| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUU ↑ (Y, F, Z, S) | $143.86 | 2.1M | ▲ +20.84% (+24.81) | ▲ +35.69% (+37.84) | ▲ +100.69% (+72.18) | ▲ +1910.21% (+136.70) | ▲ +42.80% (+43.12) | ▲ +588.71% (+122.97) | ▲ +468.12% $56,812 |
Day $121.61$145.85 52W $6.42$143.57 Bollinger Bands $53.31$93.24$133.16 Width: 85.6% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 139.5% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.20 | SL: $121.46 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $220.65 | 20.5M | ▲ +17.44% (+32.77) | ▲ +25.33% (+44.59) | ▲ +30.65% (+51.76) | ▲ +515.96% (+184.83) | ▲ +28.08% (+48.38) | ▲ +351.74% (+171.81) | ▲ +679.58% $77,958 |
Day $185.76$221.23 52W $28.72$221.23 Bollinger Bands $157.39$179.64$201.89 Width: 24.8% – Above Upper Implied Move ±6.5% $208.54$232.77 |
MACD: Bullish Short: 10.4% (3.7d) Volatility: 74.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.33 | SL: $198.00 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -15.2% |
| RKLX ↑ (Y, F, Z, S) | $57.21 | 5.8M | ▲ +15.51% (+7.68) | ▲ +40.61% (+16.52) | ▲ +163.66% (+35.51) | ▲ +978.73% (+51.91) | ▲ +43.79% (+17.42) | ▲ +984.67% (+51.94) | ▲ +984.67% $108,467 |
Day $44.40$59.63 52W $3.32$59.68 Bollinger Bands $17.56$38.22$58.88 Width: 108.1% – Inside Implied Move ±22.6% $46.25$68.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.50 | SL: $42.22 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $332.85 | 3.5M | ▲ +14.84% (+43.02) | ▲ +18.84% (+52.77) | ▲ +19.70% (+54.79) | ▲ +355.23% (+259.73) | ▲ +20.86% (+57.46) | ▲ +278.69% (+244.96) | ▲ +557.72% $65,772 |
Day $289.00$335.00 52W $62.49$332.00 Bollinger Bands $264.25$288.75$313.26 Width: 17.0% – Above Upper Implied Move ±5.9% $316.21$349.49 |
MACD: Bullish Short: 7.2% (3.0d) Volatility: 74.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.17 | SL: $302.51 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -10.7% |
| MCHP ↑ (Y, F, Z, S) | $74.99 | 24.0M | ▲ +11.83% (+7.93) | ▲ +15.94% (+10.31) | ▲ +13.95% (+9.18) | ▲ +94.73% (+36.48) | ▲ +17.69% (+11.27) | ▲ +34.60% (+19.28) | ▲ +9.31% $10,931 |
Day $69.00$75.29 52W $33.33$75.98 Bollinger Bands $61.35$66.32$71.28 Width: 15.0% – Above Upper Implied Move ±3.3% $72.90$77.08 |
MACD: Bullish Short: 5.3% (3.7d) Volatility: 50.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.38 | SL: $70.24 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.6% |
| MU ↑ (Y, F, Z, S) | $344.54 | 44.8M | ▲ +10.38% (+32.39) | ▲ +17.74% (+51.91) | ▲ +45.30% (+107.41) | ▲ +417.26% (+277.93) | ▲ +20.72% (+59.13) | ▲ +239.19% (+242.96) | ▲ +520.21% $62,021 |
Day $312.15$346.67 52W $61.42$344.55 Bollinger Bands $210.60$271.95$333.30 Width: 45.1% – Above Upper Implied Move ±4.9% $330.28$358.80 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 69.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.93 | SL: $310.69 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -11.4% |
| OPEN ↑ (Y, F, Z, S) | $6.94 | 105.3M | ▲ +9.81% (+0.62) | ▲ +18.84% (+1.10) | ▼ -2.94% (-0.21) | ▲ +643.84% (+6.01) | ▲ +19.04% (+1.11) | ▲ +331.06% (+5.33) | ▲ +478.33% $57,833 |
Day $6.26$6.99 52W $0.51$10.87 Bollinger Bands $5.53$6.44$7.36 Width: 28.4% – Inside Implied Move ±7.9% $6.47$7.41 |
MACD: Bullish Short: 13.7% (2.5d) Volatility: 100.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $6.20 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -57.0% |
| SOXL ↑ (Y, F, Z, S) | $54.00 | 91.5M | ▲ +9.72% (+4.78) | ▲ +23.66% (+10.33) | ▲ +16.13% (+7.50) | ▲ +522.15% (+45.32) | ▲ +28.49% (+11.97) | ▲ +74.50% (+23.06) | ▲ +378.65% $47,865 |
Day $49.22$54.26 52W $7.21$54.30 Bollinger Bands $35.91$44.46$53.02 Width: 38.5% – Above Upper Implied Move ±7.5% $50.55$57.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 105.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.06 | SL: $47.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NXPI ↑ (Y, F, Z, S) | $244.77 | 2.3M | ▲ +9.33% (+20.89) | ▲ +11.27% (+24.79) | ▲ +7.86% (+17.83) | ▲ +44.69% (+75.60) | ▲ +12.77% (+27.71) | ▲ +17.31% (+36.11) | ▲ +60.86% $16,086 |
Day $223.88$246.79 52W $146.07$250.74 Bollinger Bands $214.20$226.53$238.87 Width: 10.9% – Above Upper Implied Move ±2.6% $239.42$250.12 |
MACD: Bullish Short: 3.5% (2.8d) Volatility: 40.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.79 | SL: $231.19 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.5% |
| NBIS ↑ (Y, F, Z, S) | $100.39 | 20.6M | ▲ +8.15% (+7.56) | ▲ +17.88% (+15.23) | ▲ +2.40% (+2.35) | ▲ +384.53% (+79.68) | ▲ +19.94% (+16.69) | ▲ +218.31% (+68.85) | ▲ +401.98% $50,198 |
Day $91.30$100.75 52W $18.31$141.10 Bollinger Bands $75.24$88.87$102.49 Width: 30.7% – Inside Implied Move ±7.5% $93.96$106.83 |
MACD: Bullish Short: 15.2% (3.8d) Volatility: 89.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.90 | SL: $88.59 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +50.9% |
| RKLB ↑ (Y, F, Z, S) | $84.29 | 38.6M | ▲ +7.87% (+6.15) | ▲ +19.65% (+13.84) | ▲ +71.83% (+35.24) | ▲ +351.96% (+65.64) | ▲ +20.83% (+14.53) | ▲ +201.58% (+56.34) | ▲ +1897.42% $199,742 |
Day $74.12$86.25 52W $14.71$86.25 Bollinger Bands $46.37$66.79$87.22 Width: 61.2% – Inside Implied Move ±7.9% $78.60$89.98 |
MACD: Bullish Short: 8.7% (1.3d) Volatility: 93.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.50 | SL: $71.29 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -18.4% |
| AMZU ↑ (Y, F, Z, S) | $38.08 | 6.4M | ▲ +7.18% (+2.55) | ▲ +7.33% (+2.60) | ▲ +9.34% (+3.25) | ▲ +80.23% (+16.95) | ▲ +8.96% (+3.13) | ▼ -5.77% (-2.33) | ▲ +220.28% $32,028 |
Day $35.21$38.53 52W $20.14$47.61 Bollinger Bands $31.99$34.60$37.21 Width: 15.1% – Above Upper Implied Move ±13.7% $33.66$42.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.37 | SL: $35.35 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $632.00 | 635.4K | ▲ +6.91% (+40.84) | ▲ +10.47% (+59.89) | ▲ +14.71% (+81.05) | ▲ +16.62% (+90.07) | ▲ +11.28% (+64.07) | ▲ +12.45% (+69.97) | ▲ +256.16% $35,616 |
Day $591.03$634.30 52W $469.24$885.92 Bollinger Bands $533.95$574.79$615.64 Width: 14.2% – Above Upper Implied Move ±5.3% $603.64$660.36 |
MACD: Bullish Short: 3.1% (2.8d) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $21.53 | SL: $588.94 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.7% |
| HIBL ↑ (Y, F, Z, S) | $77.53 | 341.0K | ▲ +6.91% (+5.01) | ▲ +14.12% (+9.59) | ▲ +15.85% (+10.61) | ▲ +359.55% (+60.66) | ▲ +18.06% (+11.86) | ▲ +77.00% (+33.73) | ▲ +194.73% $29,473 |
Day $71.90$78.00 52W $13.62$77.55 Bollinger Bands $62.98$69.29$75.60 Width: 18.2% – Above Upper Implied Move ±6.2% $73.45$81.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 67.3% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.01 | SL: $71.52 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $207.40 | 19.5M | ▲ +6.49% (+12.64) | ▲ +19.35% (+33.62) | ▲ +30.69% (+48.70) | ▲ +234.46% (+145.39) | ▲ +21.16% (+36.22) | ▲ +169.99% (+130.58) | ▲ +373.01% $47,301 |
Day $194.53$210.45 52W $55.98$210.45 Bollinger Bands $148.86$172.95$197.04 Width: 27.9% – Above Upper Implied Move ±4.0% $200.30$214.50 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 50.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.60 | SL: $192.21 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -18.1% |
| DNUT ↗ (Y, F, Z, S) | $4.45 | 3.1M | ▲ +6.46% (+0.27) | ▲ +10.42% (+0.42) | ▲ +3.73% (+0.16) | ▲ +3.37% (+0.15) | ▲ +10.70% (+0.43) | ▼ -53.56% (-5.13) | ▼ -58.04% $4,196 |
Day $4.14$4.53 52W $2.50$9.68 Bollinger Bands $3.96$4.34$4.72 Width: 17.5% – Inside Implied Move ±5.6% $4.24$4.66 |
MACD: Bearish Short: 27.9% (11.8d) Volatility: 67.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $4.11 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -14.0% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $74.43 | 974.3K | ▲ +6.28% (+4.40) | ▼ -2.25% (-1.71) | ▼ -3.74% (-2.89) | ▲ +199.04% (+49.54) | ▲ +1.21% (+0.89) | ▲ +288.09% (+55.25) | ▲ +248.02% $34,802 |
Day $69.55$74.96 52W $13.61$105.79 Bollinger Bands $67.06$79.58$92.09 Width: 31.5% – Inside Implied Move ±19.1% $62.36$86.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.10 | SL: $62.23 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $27.09 | 7.3M | ▲ +6.24% (+1.59) | ▼ -2.20% (-0.61) | ▼ -4.77% (-1.36) | ▲ +196.90% (+17.97) | ▲ +1.35% (+0.36) | ▲ +286.11% (+20.07) | ▲ +1611.06% $171,106 |
Day $25.31$27.26 52W $5.01$38.79 Bollinger Bands $24.44$28.96$33.47 Width: 31.2% – Inside Implied Move ±15.7% $23.49$30.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $22.67 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| UBER ↑ (Y, F, Z, S) | $85.46 | 51.4M | ▲ +5.85% (+4.72) | ▲ +4.07% (+3.34) | ▼ -6.42% (-5.86) | ▲ +17.20% (+12.54) | ▲ +4.59% (+3.75) | ▲ +29.19% (+19.31) | ▲ +211.90% $31,190 |
Day $80.19$85.65 52W $60.63$101.99 Bollinger Bands $76.10$82.82$89.54 Width: 16.2% – Inside Implied Move ±2.7% $83.50$87.42 |
🔴 Death Cross MACD: Bullish Short: 2.7% (3.7d) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.94 | SL: $81.58 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.9% |
| DFEN ↑ (Y, F, Z, S) | $79.00 | 1.4M | ▲ +5.80% (+4.33) | ▲ +20.48% (+13.43) | ▲ +45.50% (+24.71) | ▲ +247.31% (+56.25) | ▲ +23.67% (+15.12) | ▲ +221.21% (+54.41) | ▲ +409.03% $50,903 |
Day $74.49$79.04 52W $15.97$79.04 Bollinger Bands $50.49$63.81$77.13 Width: 41.8% – Above Upper Implied Move ±36.2% $54.66$103.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.36 | SL: $72.28 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $67.12 | 4.8M | ▲ +5.73% (+3.64) | ▲ +15.05% (+8.78) | ▲ +25.76% (+13.75) | ▼ -16.49% (-13.25) | ▲ +14.36% (+8.43) | ▼ -40.51% (-45.70) | ▲ +53.31% $15,331 |
Day $63.13$68.07 52W $43.41$144.49 Bollinger Bands $48.67$57.19$65.70 Width: 29.8% – Above Upper Implied Move ±3.7% $65.00$69.24 |
MACD: Bullish Short: 15.0% (4.5d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.62 | SL: $61.88 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.4% |
| CURE ↑ (Y, F, Z, S) | $118.26 | 370.0K | ▲ +5.70% (+6.38) | ▲ +4.06% (+4.61) | ▲ +9.61% (+10.37) | ▲ +54.17% (+41.55) | ▲ +6.01% (+6.70) | ▲ +24.43% (+23.22) | ▲ +14.11% $11,411 |
Day $109.69$119.99 52W $65.57$120.82 Bollinger Bands $102.69$110.70$118.71 Width: 14.5% – Inside Implied Move ±1.1% $117.11$119.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.35 | SL: $111.55 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ADI ↗ (Y, F, Z, S) | $292.85 | 4.7M | ▲ +5.61% (+15.56) | ▲ +6.56% (+18.03) | ▲ +4.48% (+12.55) | ▲ +69.38% (+119.95) | ▲ +7.98% (+21.65) | ▲ +37.90% (+80.48) | ▲ +84.62% $18,462 |
Day $277.31$294.07 52W $156.76$294.15 Bollinger Bands $268.03$277.57$287.12 Width: 6.9% – Above Upper Implied Move ±2.5% $286.65$299.05 |
MACD: Bearish Short: 2.2% (3.8d) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.56 | SL: $281.73 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: -2.5% |
| LABU ↘ (Y, F, Z, S) | $160.01 | 1.3M | ▲ +5.25% (+7.98) | ▲ +1.09% (+1.73) | ▼ -3.39% (-5.61) | ▲ +250.68% (+114.38) | ▲ +0.39% (+0.62) | ▲ +64.81% (+62.92) | ▲ +22.68% $12,268 |
Day $150.06$160.10 52W $32.22$178.22 Bollinger Bands $148.31$162.69$177.08 Width: 17.7% – Inside Implied Move ±6.9% $150.67$169.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.35 | SL: $141.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ISRG ↑ (Y, F, Z, S) | $595.00 | 1.3M | ▲ +5.05% (+28.62) | ▲ +3.91% (+22.37) | ▲ +3.42% (+19.66) | ▲ +27.05% (+126.68) | ▲ +5.06% (+28.64) | ▲ +11.87% (+63.12) | ▲ +124.59% $22,459 |
Day $564.00$595.00 52W $425.00$616.00 Bollinger Bands $541.73$566.18$590.63 Width: 8.6% – Above Upper Implied Move ±0.8% $591.00$599.00 |
MACD: Bullish Short: 2.0% (5.5d) Volatility: 37.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.98 | SL: $575.04 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.0% |
| SATS ↗ (Y, F, Z, S) | $116.15 | 9.5M | ▲ +4.95% (+5.48) | ▲ +6.36% (+6.95) | ▲ +41.65% (+34.15) | ▲ +453.10% (+95.15) | ▲ +6.85% (+7.45) | ▲ +411.00% (+93.42) | ▲ +624.58% $72,458 |
Day $107.60$117.85 52W $14.90$117.15 Bollinger Bands $93.03$105.30$117.58 Width: 23.3% – Inside Implied Move ±4.5% $111.70$120.60 |
MACD: Bearish Short: 20.5% (7.1d) Volatility: 48.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.62 | SL: $106.92 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -3.2% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $28.17 | 5.8M | ▲ +4.92% (+1.32) | ▲ +5.55% (+1.48) | ▲ +22.01% (+5.08) | ▲ +168.04% (+17.66) | ▲ +6.83% (+1.80) | ▲ +75.38% (+12.11) | ▲ +105.74% $20,574 |
Day $26.85$28.46 52W $9.08$28.46 Bollinger Bands $23.43$26.29$29.16 Width: 21.8% – Inside Implied Move ±5.4% $26.89$29.45 |
MACD: Bearish Short: 15.4% (2.9d) Volatility: 51.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.99 | SL: $26.18 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -16.4% |
| MIDU ↑ (Y, F, Z, S) | $57.37 | 159.1K | ▲ +4.65% (+2.55) | ▲ +9.42% (+4.94) | ▲ +10.93% (+5.65) | ▲ +92.52% (+27.57) | ▲ +13.02% (+6.61) | ▲ +8.58% (+4.53) | ▲ +57.33% $15,733 |
Day $54.25$57.41 52W $25.11$61.03 Bollinger Bands $49.72$53.04$56.37 Width: 12.5% – Above Upper Implied Move ±11.0% $52.02$62.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 46.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.68 | SL: $54.01 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CDNS ↓ (Y, F, Z, S) | $314.80 | 1.7M | ▲ +4.51% (+13.58) | ▼ -0.25% (-0.80) | ▼ -6.73% (-22.73) | ▲ +25.14% (+63.24) | ▲ +0.71% (+2.22) | ▲ +4.35% (+13.13) | ▲ +89.73% $18,973 |
Day $300.88$316.04 52W $221.56$376.45 Bollinger Bands $300.34$319.67$339.00 Width: 12.1% – Inside Implied Move ±4.0% $304.12$325.48 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $301.42 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +21.7% |
| VRTX ↗ (Y, F, Z, S) | $469.02 | 1.9M | ▲ +4.51% (+20.22) | ▲ +3.37% (+15.28) | ▲ +2.97% (+13.54) | ▼ -1.78% (-8.50) | ▲ +3.45% (+15.66) | ▲ +14.87% (+60.70) | ▲ +65.60% $16,560 |
Day $448.64$474.40 52W $362.50$519.68 Bollinger Bands $437.79$453.35$468.92 Width: 6.9% – Above Upper Implied Move ±2.1% $460.57$477.47 |
MACD: Bearish Short: 1.9% (3.7d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.09 | SL: $452.85 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.4% |
| ELIL → (Y, F, Z, S) | $27.70 | 100.1K | ▲ +4.49% (+1.19) | ▼ -3.22% (-0.92) | ▲ +10.25% (+2.58) | ▲ +41.82% (+8.17) | ▼ -2.05% (-0.58) | ▲ +35.12% (+7.20) | ▲ +35.12% $13,512 |
Day $26.33$27.96 52W $10.20$30.58 Bollinger Bands $23.99$27.16$30.32 Width: 23.3% – Inside Implied Move ±26.2% $21.52$33.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 54.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $25.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BYND ↓ (Y, F, Z, S) | $0.93 | 97.6M | ▲ +4.47% (+0.04) | ▲ +9.78% (+0.08) | ▼ -23.79% (-0.29) | ▼ -65.18% (-1.74) | ▲ +13.39% (+0.11) | ▼ -75.27% (-2.83) | ▼ -93.38% $662 |
Day $0.88$0.96 52W $0.50$7.69 Bollinger Bands $0.76$1.02$1.28 Width: 50.7% – Inside Implied Move ±12.9% $0.83$1.03 |
MACD: Bearish Short: 27.4% (1.9d) Volatility: 450.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.74 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +73.2% |
| TECL ↑ (Y, F, Z, S) | $124.23 | 1.3M | ▲ +4.40% (+5.23) | ▲ +2.52% (+3.05) | ▼ -0.76% (-0.96) | ▲ +231.26% (+86.73) | ▲ +5.74% (+6.74) | ▲ +44.34% (+38.16) | ▲ +484.48% $58,448 |
Day $118.62$124.31 52W $30.54$146.37 Bollinger Bands $108.50$120.67$132.84 Width: 20.2% – Inside Implied Move ±7.7% $116.07$132.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.75 | SL: $114.74 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SNOW ↑ (Y, F, Z, S) | $234.00 | 5.1M | ▲ +4.30% (+9.64) | ▲ +5.38% (+11.95) | ▲ +2.28% (+5.21) | ▲ +70.80% (+97.00) | ▲ +6.67% (+14.64) | ▲ +47.32% (+75.16) | ▲ +74.07% $17,407 |
Day $223.52$234.87 52W $120.10$280.67 Bollinger Bands $212.95$221.82$230.70 Width: 8.0% – Above Upper Implied Move ±3.1% $227.75$240.25 |
MACD: Bullish Short: 3.7% (3.9d) Volatility: 41.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.54 | SL: $220.92 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.2% |
| RDDT ↑ (Y, F, Z, S) | $254.50 | 4.0M | ▲ +4.28% (+10.45) | ▲ +9.06% (+21.14) | ▲ +8.71% (+20.39) | ▲ +170.31% (+160.35) | ▲ +10.71% (+24.63) | ▲ +47.69% (+82.18) | ▲ +404.56% $50,456 |
Day $242.24$254.78 52W $79.75$282.95 Bollinger Bands $216.42$232.60$248.79 Width: 13.9% – Above Upper Implied Move ±4.8% $244.18$264.82 |
MACD: Bullish Short: 16.7% (6.1d) Volatility: 61.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.31 | SL: $233.88 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -3.2% |
| ⏸️ ACN ↗ (Y, F, Z, S) | $275.00 | 4.1M | ▲ +4.17% (+11.02) | ▲ +1.85% (+5.00) | ▲ +3.15% (+8.41) | ▼ -1.02% (-2.84) | ▲ +2.50% (+6.70) | ▼ -21.74% (-76.37) | ▲ +5.17% $10,517 |
Day $258.96$276.01 52W $229.40$394.41 Bollinger Bands $263.09$270.24$277.40 Width: 5.3% – Inside Implied Move ±1.9% $270.51$279.49 |
MACD: Bearish Short: 2.1% (3.7d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.49 | SL: $262.01 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.8% |
| AZN ↑ (Y, F, Z, S) | $95.00 | 4.9M | ▲ +4.14% (+3.78) | ▲ +2.69% (+2.49) | ▲ +5.34% (+4.82) | ▲ +42.99% (+28.56) | ▲ +3.34% (+3.07) | ▲ +45.60% (+29.75) | ▲ +42.77% $14,277 |
Day $89.61$95.23 52W $60.82$95.27 Bollinger Bands $89.13$91.56$94.00 Width: 5.3% – Above Upper Implied Move ±3.5% $92.16$97.84 |
MACD: Bullish Short: 0.3% (2.4d) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.35 | SL: $92.30 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +4.2% |
| UNHG ↑ (Y, F, Z, S) | $18.70 | 25.4M | ▲ +4.14% (+0.74) | ▲ +10.02% (+1.70) | ▲ +11.60% (+1.94) | ▲ +35.58% (+4.91) | ▲ +11.39% (+1.91) | ▲ +35.58% (+4.91) | ▲ +35.58% $13,558 |
Day $17.87$19.04 52W $9.10$22.82 Bollinger Bands $15.63$17.04$18.44 Width: 16.5% – Above Upper Implied Move ±8.5% $17.35$20.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.77 | SL: $17.17 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $295.49 | 3.9M | ▲ +3.93% (+11.17) | ▲ +13.66% (+35.52) | ▲ +10.26% (+27.49) | ▲ +119.65% (+160.96) | ▲ +14.98% (+38.50) | ▲ +67.84% (+119.43) | ▲ +185.07% $28,507 |
Day $279.79$298.22 52W $122.80$298.22 Bollinger Bands $242.75$264.46$286.17 Width: 16.4% – Above Upper Implied Move ±3.5% $286.72$304.26 |
MACD: Bullish Short: 2.2% (2.8d) Volatility: 41.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.32 | SL: $278.85 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -11.6% |
| TNA ↗ (Y, F, Z, S) | $51.08 | 9.6M | ▲ +3.93% (+1.93) | ▲ +9.59% (+4.47) | ▲ +6.19% (+2.98) | ▲ +143.17% (+30.07) | ▲ +12.17% (+5.54) | ▲ +20.62% (+8.73) | ▲ +57.57% $15,757 |
Day $48.41$51.15 52W $17.89$52.39 Bollinger Bands $45.27$48.55$51.83 Width: 13.5% – Inside Implied Move ±4.3% $49.19$52.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $47.35 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $57.18 | 62.8M | ▲ +3.76% (+2.07) | ▲ +11.64% (+5.96) | ▲ +19.47% (+9.32) | ▼ -0.87% (-0.50) | ▲ +12.38% (+6.30) | ▼ -29.50% (-23.92) | ▼ -12.31% $8,769 |
Day $54.80$58.98 52W $43.08$91.28 Bollinger Bands $45.11$50.37$55.63 Width: 20.9% – Above Upper Implied Move ±3.2% $55.64$58.72 |
MACD: Bullish Short: 0.9% (1.4d) Volatility: 41.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.73 | SL: $53.72 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.1% |
| IDXX ↗ (Y, F, Z, S) | $707.50 | 223.5K | ▲ +3.70% (+25.27) | ▲ +3.69% (+25.18) | ▼ -0.92% (-6.60) | ▲ +73.98% (+300.85) | ▲ +4.58% (+30.97) | ▲ +65.59% (+280.24) | ▲ +57.90% $15,790 |
Day $675.90$708.37 52W $356.14$769.98 Bollinger Bands $671.87$693.64$715.42 Width: 6.3% – Inside Implied Move ±6.6% $667.81$747.19 |
MACD: Bearish Short: 3.4% (4.1d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.01 | SL: $677.48 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.3% |
| QCOM ↑ (Y, F, Z, S) | $182.80 | 8.3M | ▲ +3.68% (+6.49) | ▲ +5.27% (+9.15) | ▲ +4.57% (+7.99) | ▲ +36.54% (+48.92) | ▲ +6.87% (+11.75) | ▲ +16.43% (+25.79) | ▲ +70.73% $17,073 |
Day $176.31$184.45 52W $118.79$204.90 Bollinger Bands $169.53$175.93$182.34 Width: 7.3% – Above Upper Implied Move ±2.3% $179.16$186.44 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.56 | SL: $175.67 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.8% |
| XME ↑ (Y, F, Z, S) | $115.13 | 3.3M | ▲ +3.66% (+4.07) | ▲ +9.93% (+10.40) | ▲ +15.57% (+15.51) | ▲ +116.73% (+62.01) | ▲ +11.12% (+11.52) | ▲ +99.24% (+57.35) | ▲ +123.12% $22,312 |
Day $111.19$116.65 52W $45.72$115.24 Bollinger Bands $96.06$104.61$113.16 Width: 16.3% – Above Upper Implied Move ±4.9% $110.31$119.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.79 | SL: $109.54 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ETN ↑ (Y, F, Z, S) | $334.00 | 3.2M | ▲ +3.64% (+11.74) | ▲ +4.10% (+13.14) | ▼ -1.08% (-3.66) | ▲ +29.55% (+76.18) | ▲ +4.86% (+15.49) | ▼ -1.90% (-6.47) | ▲ +116.15% $21,615 |
Day $315.76$334.00 52W $230.37$398.40 Bollinger Bands $305.84$328.30$350.76 Width: 13.7% – Inside Implied Move ±3.9% $323.04$344.96 |
MACD: Bullish Short: 1.8% (2.8d) Volatility: 32.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.38 | SL: $319.25 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.4% |
| MAR ↗ (Y, F, Z, S) | $322.28 | 1.8M | ▲ +3.62% (+11.25) | ▲ +2.66% (+8.34) | ▲ +10.15% (+29.69) | ▲ +50.54% (+108.20) | ▲ +3.88% (+12.04) | ▲ +20.63% (+55.11) | ▲ +117.75% $21,775 |
Day $309.60$322.60 52W $203.87$322.60 Bollinger Bands $285.73$306.94$328.14 Width: 13.8% – Inside Implied Move ±5.8% $306.39$338.17 |
MACD: Bearish Short: 3.4% (5.7d) Volatility: 26.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.57 | SL: $311.14 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -7.9% |
| AMZN ↑ (Y, F, Z, S) | $241.42 | 31.1M | ▲ +3.59% (+8.36) | ▲ +3.82% (+8.89) | ▲ +5.18% (+11.89) | ▲ +44.29% (+74.10) | ▲ +4.59% (+10.60) | ▲ +8.69% (+19.31) | ▲ +176.35% $27,635 |
Day $226.10$256.13 52W $161.38$258.60 Bollinger Bands $220.11$229.25$238.38 Width: 8.0% – Above Upper Implied Move ±2.2% $236.95$245.89 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.65 | SL: $232.12 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +22.6% |
| KSS ↗ (Y, F, Z, S) | $22.13 | 2.3M | ▲ +3.45% (+0.74) | ▲ +8.74% (+1.78) | ▼ -3.48% (-0.80) | ▲ +223.62% (+15.29) | ▲ +8.42% (+1.72) | ▲ +66.83% (+8.86) | ▲ +5.62% $10,562 |
Day $20.84$22.97 52W $5.88$25.09 Bollinger Bands $20.07$22.15$24.23 Width: 18.8% – Inside Implied Move ±6.4% $20.93$23.33 |
MACD: Bearish Short: 33.9% (7.6d) Volatility: 103.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $20.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +0.2% |
| EDC ↑ (Y, F, Z, S) | $62.99 | 327.2K | ▲ +3.45% (+2.10) | ▲ +14.40% (+7.93) | ▲ +19.39% (+10.23) | ▲ +144.80% (+37.26) | ▲ +15.45% (+8.43) | ▲ +122.94% (+34.74) | ▲ +96.11% $19,611 |
Day $60.61$62.99 52W $19.88$62.78 Bollinger Bands $46.73$53.75$60.77 Width: 26.1% – Above Upper Implied Move ±21.3% $51.60$74.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.66 | SL: $59.67 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AMGN ↗ (Y, F, Z, S) | $331.61 | 2.2M | ▲ +3.40% (+10.89) | ▲ +0.89% (+2.92) | ▲ +0.52% (+1.72) | ▲ +24.11% (+64.42) | ▲ +1.31% (+4.30) | ▲ +30.66% (+77.81) | ▲ +35.12% $13,512 |
Day $318.00$333.98 52W $251.17$346.38 Bollinger Bands $313.63$325.47$337.31 Width: 7.3% – Inside Implied Move ±2.7% $323.89$339.33 |
MACD: Bearish Short: 2.6% (5.1d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.48 | SL: $320.66 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -1.2% |
| KLAC ↑ (Y, F, Z, S) | $1398.00 | 585.0K | ▲ +3.37% (+45.55) | ▲ +12.41% (+154.35) | ▲ +15.11% (+183.54) | ▲ +126.61% (+781.07) | ▲ +15.05% (+182.92) | ▲ +104.55% (+714.54) | ▲ +252.59% $35,259 |
Day $1352.45$1409.78 52W $547.89$1406.97 Bollinger Bands $1151.67$1252.49$1353.31 Width: 16.1% – Above Upper Implied Move ±6.0% $1327.06$1468.94 |
MACD: Bullish Short: 3.0% (4.6d) Volatility: 39.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $41.78 | SL: $1314.44 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -5.5% |
| PDD ↑ (Y, F, Z, S) | $123.09 | 29.4M | ▲ +3.33% (+3.97) | ▲ +8.13% (+9.26) | ▲ +4.65% (+5.47) | ▲ +30.45% (+28.73) | ▲ +8.55% (+9.70) | ▲ +22.33% (+22.47) | ▲ +28.86% $12,886 |
Day $119.12$125.36 52W $87.11$139.41 Bollinger Bands $104.76$113.25$121.74 Width: 15.0% – Above Upper Implied Move ±2.6% $120.37$125.81 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.75 | SL: $115.59 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.1% |
| USD ↑ (Y, F, Z, S) | $56.50 | 1.3M | ▲ +3.31% (+1.81) | ▲ +5.71% (+3.05) | ▲ +3.60% (+1.96) | ▲ +270.99% (+41.27) | ▲ +7.60% (+3.99) | ▲ +63.06% (+21.85) | ▲ +1138.04% $123,804 |
Day $54.95$57.25 52W $12.51$64.79 Bollinger Bands $46.21$52.80$59.39 Width: 25.0% – Inside Implied Move ±9.4% $52.00$61.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.37 | SL: $51.77 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MDB ↗ (Y, F, Z, S) | $434.44 | 1.4M | ▲ +3.24% (+13.62) | ▲ +3.14% (+13.21) | ▲ +6.06% (+24.82) | ▲ +186.44% (+282.77) | ▲ +3.51% (+14.75) | ▲ +76.63% (+188.48) | ▲ +143.97% $24,397 |
Day $404.68$437.00 52W $140.78$440.67 Bollinger Bands $403.75$423.69$443.63 Width: 9.4% – Inside Implied Move ±3.4% $422.07$446.81 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 57.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.41 | SL: $407.62 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +2.3% |
| ⏸️ FOUR → (Y, F, Z, S) | $66.00 | 1.2M | ▲ +3.19% (+2.04) | ▲ +2.44% (+1.57) | ▼ -4.18% (-2.88) | ▼ -11.92% (-8.93) | ▲ +4.81% (+3.03) | ▼ -37.68% (-39.91) | ▲ +14.78% $11,478 |
Day $63.59$66.48 52W $61.23$127.50 Bollinger Bands $61.95$65.53$69.11 Width: 10.9% – Inside Implied Move ±6.1% $62.56$69.44 |
MACD: Bullish Short: 20.0% (8.1d) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $61.89 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.0% |
| PCAR ↗ (Y, F, Z, S) | $116.50 | 3.9M | ▲ +3.17% (+3.58) | ▲ +4.99% (+5.54) | ▲ +6.93% (+7.56) | ▲ +36.53% (+31.17) | ▲ +6.38% (+6.99) | ▲ +9.12% (+9.73) | ▲ +95.79% $19,579 |
Day $113.38$119.21 52W $82.75$119.21 Bollinger Bands $107.41$111.25$115.08 Width: 6.9% – Above Upper Implied Move ±17.9% $98.82$134.18 |
MACD: Bearish Short: 2.9% (5.0d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.00 | SL: $112.49 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -4.3% |
| SBUX ↑ (Y, F, Z, S) | $89.30 | 7.3M | ▲ +3.17% (+2.74) | ▲ +4.75% (+4.05) | ▲ +4.91% (+4.18) | ▲ +13.01% (+10.28) | ▲ +6.04% (+5.09) | ▼ -1.26% (-1.14) | ▼ -8.31% $9,169 |
Day $85.35$90.62 52W $73.95$115.04 Bollinger Bands $81.65$85.39$89.13 Width: 8.8% – Above Upper Implied Move ±2.5% $87.36$91.24 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $84.92 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.4% |
| PLTR ↘ (Y, F, Z, S) | $179.50 | 36.2M | ▲ +3.14% (+5.46) | ▼ -0.74% (-1.34) | ▼ -1.24% (-2.26) | ▲ +97.69% (+88.70) | ▲ +0.98% (+1.75) | ▲ +156.47% (+109.51) | ▲ +2661.54% $276,154 |
Day $173.40$180.19 52W $63.40$207.52 Bollinger Bands $170.16$184.25$198.35 Width: 15.3% – Inside Implied Move ±3.3% $174.51$184.49 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 50.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.19 | SL: $165.13 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +4.1% |
| PILL ↘ (Y, F, Z, S) | $11.98 | 991.0K | ▲ +3.10% (+0.36) | ▼ -4.01% (-0.50) | ▲ +5.73% (+0.65) | ▲ +169.66% (+7.54) | ▼ -2.60% (-0.32) | ▲ +72.02% (+5.02) | ▲ +35.32% $13,532 |
Day $11.36$12.52 52W $3.59$13.33 Bollinger Bands $11.41$12.38$13.34 Width: 15.6% – Inside Implied Move ±8.3% $11.13$12.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $10.65 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BIIB ↗ (Y, F, Z, S) | $180.00 | 937.3K | ▲ +3.08% (+5.37) | ▲ +2.04% (+3.60) | ▼ -0.72% (-1.30) | ▲ +54.52% (+63.51) | ▲ +2.28% (+4.01) | ▲ +17.53% (+26.85) | ▼ -34.48% $6,552 |
Day $168.43$185.00 52W $110.04$185.17 Bollinger Bands $169.73$175.58$181.44 Width: 6.7% – Inside Implied Move ±2.9% $175.58$184.42 |
MACD: Bearish Short: 5.8% (2.7d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $171.42 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.6% |
| SNPS ↑ (Y, F, Z, S) | $509.29 | 1.6M | ▲ +3.06% (+15.10) | ▲ +7.33% (+34.80) | ▲ +9.11% (+42.53) | ▲ +26.58% (+106.93) | ▲ +8.42% (+39.57) | ▲ +4.44% (+21.67) | ▲ +56.25% $15,625 |
Day $494.05$509.90 52W $365.74$651.73 Bollinger Bands $444.85$472.34$499.82 Width: 11.6% – Above Upper Implied Move ±4.9% $487.99$530.59 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.76 | SL: $483.77 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.3% |
| ODFL ↑ (Y, F, Z, S) | $168.60 | 1.1M | ▲ +2.97% (+4.87) | ▲ +5.83% (+9.29) | ▲ +8.67% (+13.45) | ▲ +13.13% (+19.56) | ▲ +7.53% (+11.80) | ▼ -5.99% (-10.75) | ▲ +11.92% $11,192 |
Day $162.95$169.99 52W $125.76$208.11 Bollinger Bands $150.44$158.33$166.22 Width: 10.0% – Above Upper Implied Move ±5.0% $161.46$175.74 |
MACD: Bullish Short: 7.6% (7.4d) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.71 | SL: $161.18 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -6.2% |
| DOW ↑ (Y, F, Z, S) | $25.64 | 11.1M | ▲ +2.97% (+0.74) | ▲ +9.06% (+2.13) | ▲ +11.67% (+2.68) | ▼ -3.79% (-1.01) | ▲ +9.67% (+2.26) | ▼ -30.08% (-11.03) | ▼ -44.56% $5,544 |
Day $24.68$25.67 52W $19.82$39.24 Bollinger Bands $22.10$23.62$25.14 Width: 12.9% – Above Upper Implied Move ±3.0% $24.98$26.30 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.62 | SL: $24.41 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +7.8% |
| QTUM ↑ (Y, F, Z, S) | $118.05 | 692.7K | ▲ +2.96% (+3.39) | ▲ +6.63% (+7.34) | ▲ +4.67% (+5.27) | ▲ +72.69% (+49.69) | ▲ +7.65% (+8.39) | ▲ +41.54% (+34.65) | ▲ +197.12% $29,712 |
Day $114.66$118.55 52W $62.13$117.12 Bollinger Bands $106.74$111.73$116.72 Width: 8.9% – Above Upper Implied Move ±11.0% $107.02$129.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.97 | SL: $114.11 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| CTSH ↗ (Y, F, Z, S) | $84.01 | 3.6M | ▲ +2.92% (+2.38) | ▼ -0.15% (-0.13) | ▲ +4.08% (+3.29) | ▲ +25.00% (+16.80) | ▲ +1.22% (+1.01) | ▲ +12.89% (+9.59) | ▲ +45.03% $14,503 |
Day $81.21$84.82 52W $64.70$89.37 Bollinger Bands $80.66$83.71$86.76 Width: 7.3% – Inside Implied Move ±3.1% $81.79$86.23 |
MACD: Bearish Short: 7.5% (6.5d) Volatility: 24.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $80.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.2% |
| DXCM ↑ (Y, F, Z, S) | $69.62 | 3.1M | ▲ +2.91% (+1.97) | ▲ +3.82% (+2.56) | ▲ +6.31% (+4.13) | ▲ +5.31% (+3.51) | ▲ +4.90% (+3.25) | ▼ -12.26% (-9.73) | ▼ -36.74% $6,326 |
Day $67.30$70.23 52W $54.11$93.25 Bollinger Bands $64.80$66.97$69.14 Width: 6.5% – Above Upper Implied Move ±3.5% $67.54$71.70 |
MACD: Bullish Short: 4.3% (3.8d) Volatility: 43.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.52 | SL: $66.58 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +22.5% |
| CRWG → (Y, F, Z, S) | $3.18 | 32.5M | ▲ +2.91% (+0.09) | ▲ +9.27% (+0.27) | ▼ -29.47% (-1.33) | ▼ -80.34% (-12.99) | ▲ +17.34% (+0.47) | ▼ -80.34% (-12.99) | ▼ -80.34% $1,966 |
Day $2.85$3.28 52W $2.27$18.40 Bollinger Bands $2.02$3.38$4.73 Width: 80.4% – Inside Implied Move ±18.9% $2.67$3.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $2.26 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.13 | 111.7M | ▲ +2.85% (+1.53) | ▲ +1.90% (+1.03) | ▼ -1.66% (-0.93) | ▲ +164.81% (+34.31) | ▲ +4.57% (+2.41) | ▲ +37.90% (+15.15) | ▲ +536.61% $63,661 |
Day $53.25$55.21 52W $17.41$60.59 Bollinger Bands $50.17$53.87$57.56 Width: 13.7% – Inside Implied Move ±3.6% $53.46$56.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $51.60 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ DDOG → (Y, F, Z, S) | $137.41 | 2.0M | ▲ +2.82% (+3.77) | ▼ -0.05% (-0.07) | ▼ -9.25% (-14.00) | ▲ +54.53% (+48.49) | ▲ +1.05% (+1.42) | ▼ -2.82% (-3.99) | ▲ +108.39% $20,839 |
Day $131.68$138.43 52W $81.63$201.69 Bollinger Bands $128.95$141.34$153.73 Width: 17.5% – Inside Implied Move ±3.1% $133.74$141.08 |
MACD: Bullish Short: 2.6% (3.0d) Volatility: 59.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.55 | SL: $130.31 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +53.4% |
| TRI ↗ (Y, F, Z, S) | $132.94 | 915.6K | ▲ +2.78% (+3.59) | ▲ +0.09% (+0.12) | ▼ -0.36% (-0.48) | ▼ -25.39% (-45.24) | ▲ +0.80% (+1.05) | ▼ -15.96% (-25.24) | ▲ +19.30% $11,930 |
Day $127.14$133.05 52W $126.21$216.72 Bollinger Bands $127.70$131.32$134.95 Width: 5.5% – Inside Implied Move ±3.4% $129.14$136.74 |
MACD: Bullish Short: N/A (6.5d) Volatility: 28.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $128.29 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +35.9% |
| SMH ↑ (Y, F, Z, S) | $388.05 | 16.2M | ▲ +2.77% (+10.46) | ▲ +6.81% (+24.74) | ▲ +6.82% (+24.76) | ▲ +107.24% (+200.80) | ▲ +7.75% (+27.92) | ▲ +53.23% (+134.80) | ▲ +263.73% $36,373 |
Day $377.59$389.36 52W $169.58$389.37 Bollinger Bands $339.79$362.61$385.42 Width: 12.6% – Above Upper Implied Move ±2.5% $379.87$396.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.25 | SL: $371.56 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.34 | 5.2M | ▲ +2.77% (+0.09) | ▲ +1.21% (+0.04) | ▼ -22.51% (-0.97) | ▲ +35.22% (+0.87) | ▲ +4.05% (+0.13) | ▼ -46.47% (-2.90) | ▼ -95.73% $427 |
Day $3.16$3.36 52W $2.18$6.64 Bollinger Bands $2.73$3.41$4.08 Width: 39.8% – Inside Implied Move ±9.0% $3.09$3.59 |
MACD: Bearish Short: 23.1% (2.7d) Volatility: 82.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $2.83 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +23.4% |
| GILD ↘ (Y, F, Z, S) | $121.50 | 4.2M | ▲ +2.70% (+3.20) | ▼ -1.36% (-1.68) | ▲ +0.89% (+1.08) | ▲ +18.88% (+19.30) | ▼ -1.01% (-1.24) | ▲ +37.81% (+33.33) | ▲ +58.66% $15,866 |
Day $118.00$122.00 52W $86.16$127.86 Bollinger Bands $117.28$121.95$126.62 Width: 7.7% – Inside Implied Move ±1.9% $119.54$123.46 |
MACD: Bearish Short: 1.8% (3.5d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $116.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.0% |
| TEAM ↘ (Y, F, Z, S) | $158.00 | 4.0M | ▲ +2.68% (+4.12) | ▼ -3.03% (-4.93) | ▼ -0.83% (-1.33) | ▼ -18.07% (-34.84) | ▼ -2.55% (-4.14) | ▼ -36.25% (-89.85) | ▲ +24.24% $12,424 |
Day $151.03$161.01 52W $139.70$326.00 Bollinger Bands $155.39$161.16$166.92 Width: 7.2% – Inside Implied Move ±4.0% $152.61$163.39 |
MACD: Bearish Short: 3.1% (2.7d) Volatility: 37.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $148.18 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +51.8% |
| AIBU ↑ (Y, F, Z, S) | $51.84 | 121.2K | ▲ +2.66% (+1.34) | ▲ +3.06% (+1.54) | ▼ -4.93% (-2.69) | ▲ +145.19% (+30.70) | ▲ +5.00% (+2.47) | ▲ +48.42% (+16.91) | ▲ +106.65% $20,665 |
Day $49.50$51.84 52W $18.29$64.16 Bollinger Bands $45.94$50.78$55.62 Width: 19.1% – Inside Implied Move ±4.6% $49.80$53.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 51.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $48.63 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $71.79 | 1.5M | ▲ +2.66% (+1.86) | ▲ +9.97% (+6.51) | ▲ +14.67% (+9.19) | ▲ +44.47% (+22.10) | ▲ +10.80% (+7.00) | ▲ +94.48% (+34.88) | ▲ +192.39% $29,239 |
Day $69.76$71.79 52W $36.41$71.28 Bollinger Bands $61.21$65.35$69.50 Width: 12.7% – Above Upper Implied Move ±5.0% $68.76$74.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.14 | SL: $69.51 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ CRM ↗ (Y, F, Z, S) | $262.70 | 5.8M | ▲ +2.51% (+6.44) | ▼ -1.21% (-3.22) | ▲ +0.98% (+2.55) | ▲ +11.74% (+27.60) | ▼ -0.83% (-2.21) | ▼ -18.62% (-60.12) | ▲ +80.76% $18,076 |
Day $245.31$270.70 52W $221.60$364.71 Bollinger Bands $252.64$261.03$269.42 Width: 6.4% – Inside Implied Move ±2.1% $257.94$267.46 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.44 | SL: $251.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.4% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.98 | 2.4M | ▲ +2.49% (+1.41) | ▲ +2.46% (+1.39) | ▲ +2.31% (+1.31) | ▲ +160.82% (+35.75) | ▲ +5.73% (+3.14) | ▲ +22.66% (+10.71) | ▲ +445.96% $54,596 |
Day $56.11$58.05 52W $18.15$60.42 Bollinger Bands $52.45$55.85$59.24 Width: 12.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 46.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $54.60 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $440.72 | 2.8M | ▲ +2.48% (+10.66) | ▲ +2.60% (+11.17) | ▲ +10.24% (+40.95) | ▲ +125.05% (+244.89) | ▲ +4.43% (+18.70) | ▲ +122.19% (+242.37) | ▲ +9826.13% $992,613 |
Day $427.80$442.78 52W $148.25$485.33 Bollinger Bands $409.74$443.63$477.52 Width: 15.3% – Inside Implied Move ±4.0% $425.59$455.85 |
MACD: Bearish Short: 11.5% (2.4d) Volatility: 68.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.88 | SL: $404.95 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +1.4% |
| LLY ↗ (Y, F, Z, S) | $1067.14 | 2.5M | ▲ +2.46% (+25.63) | ▼ -1.17% (-12.61) | ▲ +5.63% (+56.83) | ▲ +31.20% (+253.78) | ▼ -0.70% (-7.54) | ▲ +39.03% (+299.58) | ▲ +212.38% $31,238 |
Day $1039.11$1070.83 52W $621.50$1111.99 Bollinger Bands $986.75$1050.94$1115.14 Width: 12.2% – Inside Implied Move ±2.4% $1045.10$1089.18 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $23.77 | SL: $1019.61 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.9% |
| XRT ↗ (Y, F, Z, S) | $89.04 | 6.9M | ▲ +2.42% (+2.10) | ▲ +3.57% (+3.07) | ▲ +3.46% (+2.98) | ▲ +36.48% (+23.80) | ▲ +4.40% (+3.75) | ▲ +13.08% (+10.30) | ▲ +48.32% $14,832 |
Day $85.98$89.34 52W $60.97$89.34 Bollinger Bands $85.17$87.01$88.86 Width: 4.2% – Above Upper Implied Move ±2.9% $86.83$91.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.17 | SL: $86.70 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ NAIL ↘ (Y, F, Z, S) | $53.93 | 2.4M | ▲ +2.39% (+1.26) | ▲ +5.41% (+2.77) | ▼ -11.30% (-6.87) | ▲ +18.40% (+8.38) | ▲ +8.69% (+4.31) | ▼ -31.63% (-24.95) | ▲ +55.92% $15,592 |
Day $49.80$54.04 52W $39.62$103.95 Bollinger Bands $47.75$54.60$61.44 Width: 25.1% – Inside Implied Move ±9.6% $49.55$58.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $48.44 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| IBM ↗ (Y, F, Z, S) | $302.02 | 3.8M | ▲ +2.39% (+7.05) | ▼ -0.01% (-0.03) | ▼ -1.92% (-5.92) | ▲ +30.29% (+70.22) | ▲ +1.96% (+5.81) | ▲ +38.34% (+83.70) | ▲ +134.74% $23,474 |
Day $292.00$302.97 52W $209.20$324.90 Bollinger Bands $292.93$303.90$314.88 Width: 7.2% – Inside Implied Move ±2.0% $296.94$307.10 |
MACD: Bearish Short: 2.4% (5.0d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.98 | SL: $290.06 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.2% |
| ⏸️ MSFU ↓ (Y, F, Z, S) | $40.53 | 1.6M | ▲ +2.36% (+0.93) | ▼ -3.88% (-1.64) | ▼ -3.15% (-1.32) | ▲ +61.97% (+15.51) | ▼ -2.21% (-0.92) | ▲ +10.58% (+3.88) | ▲ +132.96% $23,296 |
Day $39.08$40.68 52W $23.38$57.52 Bollinger Bands $39.25$41.42$43.59 Width: 10.5% – Inside Implied Move ±7.2% $38.07$43.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $38.41 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $339.94 | 1.7M | ▲ +2.33% (+7.74) | ▲ +4.22% (+13.78) | ▲ +2.05% (+6.83) | ▲ +6.18% (+19.79) | ▲ +4.91% (+15.91) | ▲ +2.56% (+8.49) | ▲ +47.99% $14,799 |
Day $329.12$341.94 52W $306.78$378.76 Bollinger Bands $318.62$326.86$335.10 Width: 5.0% – Above Upper Implied Move ±2.8% $331.88$348.00 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 21.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.19 | SL: $327.55 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.6% |
| TARK ↑ (Y, F, Z, S) | $55.03 | 25.5K | ▲ +2.32% (+1.25) | ▲ +11.07% (+5.49) | ▼ -0.43% (-0.24) | ▲ +196.68% (+36.48) | ▲ +13.35% (+6.48) | ▲ +50.13% (+18.37) | ▲ +206.75% $30,675 |
Day $53.24$55.23 52W $14.37$74.00 Bollinger Bands $47.95$52.70$57.45 Width: 18.0% – Inside Implied Move ±18.2% $46.50$63.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $50.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MSTR ↗ (Y, F, Z, S) | $168.40 | 23.6M | ▲ +2.23% (+3.68) | ▲ +8.22% (+12.79) | ▼ -5.92% (-10.59) | ▼ -47.00% (-149.36) | ▲ +10.83% (+16.45) | ▼ -50.68% (-173.03) | ▲ +862.23% $96,223 |
Day $154.22$172.45 52W $149.75$457.22 Bollinger Bands $142.96$165.63$188.30 Width: 27.4% – Inside Implied Move ±6.9% $158.49$178.31 |
MACD: Bullish Short: 10.9% (1.8d) Volatility: 62.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.55 | SL: $151.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +190.7% |
| ⏸️ INTU ↓ (Y, F, Z, S) | $648.00 | 1.4M | ▲ +2.23% (+14.16) | ▼ -3.27% (-21.88) | ▼ -3.80% (-25.63) | ▲ +14.28% (+80.96) | ▼ -2.18% (-14.42) | ▲ +5.99% (+36.61) | ▲ +66.85% $16,685 |
Day $627.75$649.10 52W $530.03$812.22 Bollinger Bands $635.89$663.20$690.51 Width: 8.2% – Inside Implied Move ±0.9% $643.10$652.90 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $620.15 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.1% |
| MELI ↑ (Y, F, Z, S) | $2195.26 | 585.7K | ▲ +2.17% (+46.64) | ▲ +8.63% (+174.38) | ▲ +6.23% (+128.84) | ▲ +6.75% (+138.83) | ▲ +8.99% (+181.00) | ▲ +23.94% (+424.04) | ▲ +144.65% $24,465 |
Day $2125.00$2239.95 52W $1723.90$2645.22 Bollinger Bands $1882.94$2015.01$2147.08 Width: 13.1% – Above Upper Implied Move ±3.0% $2140.03$2250.49 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.3% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $62.84 | SL: $2069.57 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +28.8% |
| HIMS ↗ (Y, F, Z, S) | $35.45 | 11.5M | ▲ +2.13% (+0.74) | ▲ +7.29% (+2.41) | ▼ -9.57% (-3.75) | ▲ +37.19% (+9.61) | ▲ +9.18% (+2.98) | ▲ +28.12% (+7.78) | ▲ +448.76% $54,876 |
Day $34.37$35.93 52W $23.97$72.98 Bollinger Bands $31.68$35.61$39.54 Width: 22.1% – Inside Implied Move ±5.0% $33.95$36.95 |
MACD: Bullish Short: 35.2% (5.6d) Volatility: 70.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $32.44 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +23.4% |
| DDM ↑ (Y, F, Z, S) | $60.22 | 4.5M | ▲ +2.07% (+1.22) | ▲ +4.60% (+2.65) | ▲ +6.20% (+3.52) | ▲ +63.13% (+23.30) | ▲ +5.91% (+3.36) | ▲ +27.94% (+13.15) | ▲ +88.93% $18,893 |
Day $58.70$60.29 52W $34.27$60.26 Bollinger Bands $55.59$57.61$59.62 Width: 7.0% – Above Upper Implied Move ±3.5% $58.43$62.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.00 | SL: $58.23 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $47.54 | 14.4M | ▲ +2.06% (+0.96) | ▲ +3.96% (+1.81) | ▲ +8.38% (+3.68) | ▲ +21.37% (+8.37) | ▲ +4.83% (+2.19) | ▲ +15.86% (+6.51) | ▲ +24.67% $12,467 |
Day $46.58$47.75 52W $36.02$47.63 Bollinger Bands $43.20$45.27$47.33 Width: 9.1% – Above Upper Implied Move ±1.1% $47.09$47.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.51 | SL: $46.52 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| SHPU ↗ (Y, F, Z, S) | $31.56 | 19.2K | ▲ +2.06% (+0.64) | ▲ +4.75% (+1.43) | ▲ +8.70% (+2.53) | ▲ +5.61% (+1.68) | ▲ +8.19% (+2.39) | ▲ +5.61% (+1.68) | ▲ +5.61% $10,561 |
Day $29.23$31.87 52W $21.18$38.72 Bollinger Bands $27.53$30.76$33.99 Width: 21.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $27.53 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XLV ↑ (Y, F, Z, S) | $158.23 | 15.0M | ▲ +2.06% (+3.19) | ▲ +1.64% (+2.55) | ▲ +3.68% (+5.62) | ▲ +20.99% (+27.45) | ▲ +2.22% (+3.43) | ▲ +15.25% (+20.93) | ▲ +24.66% $12,466 |
Day $154.57$158.65 52W $125.63$158.33 Bollinger Bands $150.13$154.23$158.32 Width: 5.3% – Inside Implied Move ±1.1% $156.79$159.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.59 | SL: $155.05 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $17.50 | 3.6M | ▲ +2.04% (+0.35) | ▼ -2.40% (-0.43) | ▼ -15.58% (-3.23) | ▼ -22.19% (-4.99) | ▼ -0.23% (-0.04) | ▼ -22.19% (-4.99) | ▼ -22.19% $7,781 |
Day $16.74$17.50 52W $16.57$27.99 Bollinger Bands $15.39$19.39$23.38 Width: 41.2% – Inside Implied Move ±7.9% $16.33$18.67 |
MACD: Bearish Short: N/A (2.3d) Volatility: 67.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $15.70 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +54.3% |
| UNH ↑ (Y, F, Z, S) | $348.99 | 9.1M | ▲ +2.04% (+6.97) | ▲ +5.07% (+16.83) | ▲ +6.17% (+20.29) | ▼ -16.29% (-67.89) | ▲ +5.72% (+18.88) | ▼ -30.46% (-152.90) | ▼ -24.77% $7,523 |
Day $324.60$373.22 52W $231.57$594.32 Bollinger Bands $318.20$332.23$346.26 Width: 8.4% – Above Upper Implied Move ±2.4% $341.84$356.14 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.60 | SL: $333.78 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.5% |
| ⏸️ MA ↗ (Y, F, Z, S) | $580.00 | 2.8M | ▲ +2.01% (+11.43) | ▲ +0.45% (+2.58) | ▲ +6.32% (+34.48) | ▲ +14.18% (+72.04) | ▲ +1.60% (+9.12) | ▲ +14.07% (+71.52) | ▲ +58.86% $15,886 |
Day $560.00$582.00 52W $463.61$600.98 Bollinger Bands $540.46$567.03$593.59 Width: 9.4% – Inside Implied Move ±1.6% $572.26$587.74 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.98 | SL: $564.04 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.4% |
| GEHC ↗ (Y, F, Z, S) | $86.73 | 1.7M | ▲ +1.99% (+1.69) | ▲ +4.08% (+3.40) | ▲ +1.49% (+1.27) | ▲ +43.61% (+26.34) | ▲ +5.74% (+4.71) | ▲ +4.22% (+3.51) | ▲ +49.95% $14,995 |
Day $83.81$87.24 52W $57.57$94.66 Bollinger Bands $81.17$83.62$86.08 Width: 5.9% – Above Upper Implied Move ±1.9% $85.31$88.15 |
MACD: Bearish Short: 3.4% (4.9d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.51 | SL: $83.71 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.9% |
| ⏸️ PANW ↘ (Y, F, Z, S) | $185.70 | 3.3M | ▲ +1.97% (+3.58) | ▼ -0.62% (-1.15) | ▼ -6.61% (-13.14) | ▲ +16.03% (+25.65) | ▲ +0.81% (+1.50) | ▲ +5.81% (+10.19) | ▲ +174.95% $27,495 |
Day $181.50$186.11 52W $144.15$223.61 Bollinger Bands $179.57$187.65$195.73 Width: 8.6% – Inside Implied Move ±2.2% $182.15$189.25 |
MACD: Bullish Short: 6.5% (8.3d) Volatility: 27.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $178.18 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.8% |
| AMC ↓ (Y, F, Z, S) | $1.56 | 29.6M | ▲ +1.96% (+0.03) | ▼ -3.11% (-0.05) | ▼ -31.28% (-0.71) | ▼ -42.01% (-1.13) | ▲ +0.00% (+0.00) | ▼ -61.67% (-2.51) | ▼ -96.03% $397 |
Day $1.52$1.62 52W $1.50$4.13 Bollinger Bands $1.31$1.83$2.35 Width: 57.2% – Inside Implied Move ±6.4% $1.48$1.64 |
MACD: Bearish Short: 9.9% (1.7d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +105.8% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $230.27 | 1.7M | ▲ +1.88% (+4.24) | ▲ +2.05% (+4.63) | ▲ +2.63% (+5.91) | ▲ +125.36% (+128.09) | ▲ +4.38% (+9.66) | ▲ +36.24% (+61.25) | ▲ +267.39% $36,739 |
Day $224.83$230.47 52W $86.59$232.01 Bollinger Bands $212.22$222.85$233.48 Width: 9.5% – Inside Implied Move ±2.4% $225.49$235.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.20 | SL: $219.86 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.80 | 3.6M | ▲ +1.86% (+2.21) | ▲ +1.99% (+2.36) | ▲ +2.64% (+3.11) | ▲ +124.79% (+67.06) | ▲ +4.35% (+5.04) | ▲ +36.14% (+32.07) | ▲ +265.31% $36,531 |
Day $117.91$120.93 52W $45.54$121.84 Bollinger Bands $111.42$116.94$122.47 Width: 9.4% – Inside Implied Move ±2.5% $118.25$123.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $115.36 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| QQQE ↑ (Y, F, Z, S) | $105.30 | 327.6K | ▲ +1.86% (+1.92) | ▲ +1.99% (+2.05) | ▲ +1.35% (+1.40) | ▲ +31.05% (+24.95) | ▲ +2.92% (+2.99) | ▲ +16.28% (+14.75) | ▲ +64.80% $16,480 |
Day $103.48$105.47 52W $74.72$105.41 Bollinger Bands $101.57$103.26$104.96 Width: 3.3% – Above Upper Implied Move ±2.1% $103.43$107.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.02 | SL: $103.25 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| XBI → (Y, F, Z, S) | $122.33 | 8.3M | ▲ +1.81% (+2.18) | ▲ +0.54% (+0.66) | ▼ -0.55% (-0.67) | ▲ +62.60% (+47.10) | ▲ +0.33% (+0.40) | ▲ +32.21% (+29.81) | ▲ +51.33% $15,133 |
Day $119.61$122.39 52W $66.42$126.50 Bollinger Bands $118.89$122.55$126.22 Width: 6.0% – Inside Implied Move ±2.1% $120.17$124.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $117.56 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $40.08 | 65.4M | ▲ +1.80% (+0.71) | ▲ +7.45% (+2.78) | ▼ -3.21% (-1.33) | ▲ +112.74% (+21.24) | ▲ +8.62% (+3.18) | ▲ +100.30% (+20.07) | ▲ +41.81% $14,181 |
Day $38.95$40.31 52W $17.67$44.02 Bollinger Bands $34.52$37.88$41.24 Width: 17.7% – Inside Implied Move ±3.9% $38.74$41.42 |
MACD: Bullish Short: 2.7% (1.9d) Volatility: 51.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.49 | SL: $37.10 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -4.4% |
| HON ↑ (Y, F, Z, S) | $204.70 | 2.5M | ▲ +1.80% (+3.61) | ▲ +4.25% (+8.34) | ▲ +6.99% (+13.37) | ▲ +13.65% (+24.59) | ▲ +4.93% (+9.61) | ▲ +0.59% (+1.20) | ▲ +9.97% $10,997 |
Day $199.22$205.39 52W $166.32$225.29 Bollinger Bands $189.77$196.54$203.30 Width: 6.9% – Above Upper Implied Move ±1.3% $202.49$206.91 |
MACD: Bullish Short: 1.5% (3.0d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.19 | SL: $198.32 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.1% |
| XEL ↗ (Y, F, Z, S) | $75.39 | 2.7M | ▲ +1.78% (+1.32) | ▲ +1.62% (+1.20) | ▼ -1.57% (-1.20) | ▲ +11.94% (+8.04) | ▲ +2.07% (+1.53) | ▼ +nan% (+nan) | ▲ +16.15% $11,615 |
Day $73.04$75.39 52W $60.60$82.37 Bollinger Bands $72.26$73.93$75.59 Width: 4.5% – Inside Implied Move ±3.1% $73.39$77.39 |
MACD: Bullish Short: 6.2% (5.6d) Volatility: 15.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $73.01 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +16.1% |
| ⏸️ ABBV ↓ (Y, F, Z, S) | $224.10 | 5.9M | ▲ +1.78% (+3.92) | ▼ -2.45% (-5.64) | ▼ -0.88% (-1.98) | ▲ +33.79% (+56.60) | ▼ -1.92% (-4.39) | ▲ +29.19% (+50.64) | ▲ +54.72% $15,472 |
Day $219.65$224.20 52W $160.33$243.06 Bollinger Bands $219.89$226.14$232.38 Width: 5.5% – Inside Implied Move ±2.0% $220.37$227.83 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 23.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.19 | SL: $215.71 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.2% |
| TSM ↑ (Y, F, Z, S) | $327.91 | 15.3M | ▲ +1.76% (+5.66) | ▲ +9.46% (+28.33) | ▲ +11.56% (+33.98) | ▲ +123.89% (+181.45) | ▲ +7.90% (+24.02) | ▲ +57.19% (+119.30) | ▲ +327.82% $42,782 |
Day $322.25$333.08 52W $132.98$333.08 Bollinger Bands $274.47$300.03$325.59 Width: 17.0% – Above Upper Implied Move ±3.2% $319.07$336.75 |
MACD: Bullish Short: 0.5% (2.8d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.24 | SL: $311.43 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.6% |
| AFRM ↑ (Y, F, Z, S) | $82.14 | 3.4M | ▲ +1.66% (+1.34) | ▲ +8.29% (+6.29) | ▲ +20.81% (+14.15) | ▲ +102.07% (+41.49) | ▲ +10.36% (+7.71) | ▲ +34.02% (+20.85) | ▲ +771.05% $87,105 |
Day $78.63$82.50 52W $30.90$100.00 Bollinger Bands $64.85$73.82$82.79 Width: 24.3% – Inside Implied Move ±4.5% $79.02$85.26 |
MACD: Bullish Short: 6.3% (4.8d) Volatility: 63.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.65 | SL: $74.85 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +12.9% |
| MMM ↗ (Y, F, Z, S) | $166.25 | 2.1M | ▲ +1.65% (+2.70) | ▲ +3.15% (+5.08) | ▼ -0.74% (-1.23) | ▲ +33.68% (+41.88) | ▲ +3.84% (+6.15) | ▲ +27.58% (+35.94) | ▲ +75.31% $17,531 |
Day $161.82$168.00 52W $120.31$174.69 Bollinger Bands $157.80$163.21$168.61 Width: 6.6% – Inside Implied Move ±2.0% $163.39$169.10 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.66 | SL: $160.93 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.0% |
| BULZ ↑ (Y, F, Z, S) | $266.67 | 892.9K | ▲ +1.61% (+4.23) | ▼ -0.43% (-1.16) | ▼ -4.07% (-11.33) | ▲ +285.09% (+197.42) | ▲ +2.74% (+7.12) | ▲ +60.30% (+100.31) | ▲ +1015.32% $111,532 |
Day $257.24$267.70 52W $57.00$335.58 Bollinger Bands $236.04$264.81$293.58 Width: 21.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.23 | SL: $240.22 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ADP → (Y, F, Z, S) | $261.41 | 1.8M | ▲ +1.59% (+4.09) | ▲ +0.72% (+1.88) | ▲ +0.56% (+1.46) | ▼ -6.69% (-18.75) | ▲ +1.63% (+4.18) | ▼ -7.35% (-20.74) | ▲ +16.60% $11,660 |
Day $255.47$262.10 52W $245.59$324.50 Bollinger Bands $252.93$259.66$266.39 Width: 5.2% – Inside Implied Move ±1.7% $257.68$265.14 |
MACD: Bearish Short: 2.1% (3.4d) Volatility: 20.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $252.94 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.8% |
| FNGG ↓ (Y, F, Z, S) | $204.87 | 7.8K | ▲ +1.58% (+3.18) | ▼ -2.21% (-4.62) | ▼ -10.30% (-23.52) | ▲ +97.73% (+101.26) | ▼ -0.69% (-1.41) | ▲ +22.78% (+38.02) | ▲ +688.56% $78,856 |
Day $200.95$204.87 52W $87.30$248.19 Bollinger Bands $192.36$211.30$230.25 Width: 17.9% – Inside Implied Move ±18.1% $173.33$236.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.67 | SL: $195.53 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $115.99 | 17.8K | ▲ +1.58% (+1.80) | ▼ -1.66% (-1.96) | ▼ -10.37% (-13.42) | ▲ +98.14% (+57.45) | ▼ -0.46% (-0.54) | ▲ +23.42% (+22.01) | ▲ +725.61% $82,561 |
Day $113.39$116.21 52W $48.67$140.87 Bollinger Bands $109.02$119.81$130.60 Width: 18.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $110.64 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AXP ↗ (Y, F, Z, S) | $385.78 | 2.2M | ▲ +1.57% (+5.98) | ▲ +3.55% (+13.22) | ▲ +4.40% (+16.25) | ▲ +60.24% (+145.03) | ▲ +4.51% (+16.65) | ▲ +29.09% (+86.94) | ▲ +165.92% $26,592 |
Day $376.20$386.32 52W $218.83$386.63 Bollinger Bands $363.67$376.40$389.12 Width: 6.8% – Inside Implied Move ±1.9% $379.62$391.95 |
MACD: Bearish Short: 1.8% (4.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.06 | SL: $373.67 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -5.5% |
| COST ↑ (Y, F, Z, S) | $889.43 | 1.4M | ▲ +1.56% (+13.70) | ▲ +2.75% (+23.78) | ▼ -0.59% (-5.24) | ▼ -6.75% (-64.42) | ▲ +3.14% (+27.09) | ▼ -2.96% (-27.15) | ▲ +93.57% $19,357 |
Day $835.85$894.08 52W $844.06$1073.82 Bollinger Bands $843.81$869.06$894.32 Width: 5.8% – Inside Implied Move ±1.9% $875.22$903.65 |
MACD: Bullish Short: 1.5% (2.4d) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.53 | SL: $864.37 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +16.1% |
| ⏸️ ALNY → (Y, F, Z, S) | $404.00 | 1.2M | ▲ +1.55% (+6.17) | ▲ +1.70% (+6.75) | ▼ -11.81% (-54.12) | ▲ +73.58% (+171.25) | ▲ +1.60% (+6.35) | ▲ +71.22% (+168.05) | ▲ +83.87% $18,387 |
Day $384.42$409.18 52W $205.87$495.55 Bollinger Bands $383.48$401.84$420.20 Width: 9.1% – Inside Implied Move ±7.0% $379.89$428.11 |
MACD: Bullish Short: 4.2% (2.2d) Volatility: 34.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.02 | SL: $381.96 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.4% |
| FAS ↑ (Y, F, Z, S) | $183.50 | 1.1M | ▲ +1.54% (+2.79) | ▲ +6.54% (+11.26) | ▲ +16.16% (+25.53) | ▲ +73.20% (+77.55) | ▲ +9.01% (+15.17) | ▲ +32.69% (+45.20) | ▲ +157.73% $25,773 |
Day $179.00$184.27 52W $85.28$184.40 Bollinger Bands $154.77$169.73$184.70 Width: 17.6% – Inside Implied Move ±3.3% $178.32$188.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.40 | SL: $172.69 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| HD ↗ (Y, F, Z, S) | $349.29 | 4.1M | ▲ +1.51% (+5.20) | ▲ +0.85% (+2.94) | ▼ -1.50% (-5.32) | ▲ +2.55% (+8.68) | ▲ +1.51% (+5.19) | ▼ -6.83% (-25.59) | ▲ +18.62% $11,862 |
Day $337.71$350.94 52W $320.39$424.01 Bollinger Bands $339.76$349.77$359.78 Width: 5.7% – Inside Implied Move ±1.8% $343.98$354.60 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 23.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.54 | SL: $336.21 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.9% |
| MCD ↓ (Y, F, Z, S) | $304.34 | 3.4M | ▲ +1.49% (+4.48) | ▼ -1.20% (-3.69) | ▼ -2.21% (-6.89) | ▲ +0.30% (+0.91) | ▼ -0.42% (-1.29) | ▲ +7.64% (+21.59) | ▲ +22.06% $12,206 |
Day $298.33$305.25 52W $270.23$321.79 Bollinger Bands $300.03$311.20$322.38 Width: 7.2% – Inside Implied Move ±1.4% $300.77$307.91 |
MACD: Bearish Short: 1.2% (2.9d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $296.23 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +8.8% |
| ⏸️ REGN ↗ (Y, F, Z, S) | $774.55 | 611.4K | ▲ +1.48% (+11.32) | ▲ +0.08% (+0.61) | ▲ +7.82% (+56.19) | ▲ +38.53% (+215.44) | ▲ +0.35% (+2.68) | ▲ +6.65% (+48.28) | ▲ +14.45% $11,445 |
Day $750.05$787.66 52W $475.17$792.77 Bollinger Bands $704.55$757.56$810.57 Width: 14.0% – Inside Implied Move ±2.2% $760.00$789.10 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 37.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.14 | SL: $744.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.9% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $111.10 | 1.8M | ▲ +1.48% (+1.62) | ▼ -2.02% (-2.29) | ▼ -0.86% (-0.96) | ▼ -18.91% (-25.92) | ▼ -0.96% (-1.08) | ▼ -17.72% (-23.93) | ▲ +3.63% $10,363 |
Day $108.47$111.95 52W $107.80$158.49 Bollinger Bands $109.40$113.43$117.46 Width: 7.1% – Inside Implied Move ±3.3% $107.96$114.24 |
MACD: Bearish Short: 4.6% (4.6d) Volatility: 21.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $106.39 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.9% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.75 | 13.5M | ▲ +1.47% (+2.13) | ▲ +0.92% (+1.34) | ▲ +0.25% (+0.37) | ▲ +56.91% (+53.23) | ▲ +1.93% (+2.78) | ▲ +26.23% (+30.49) | ▲ +137.70% $23,770 |
Day $144.35$146.80 52W $85.84$152.76 Bollinger Bands $140.15$144.95$149.75 Width: 6.6% – Inside Implied Move ±1.4% $144.95$148.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $142.78 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| XHB → (Y, F, Z, S) | $106.77 | 3.3M | ▲ +1.46% (+1.54) | ▲ +2.61% (+2.72) | ▼ -0.43% (-0.46) | ▲ +20.79% (+18.38) | ▲ +3.70% (+3.81) | ▲ +4.22% (+4.32) | ▲ +71.68% $17,168 |
Day $102.71$106.77 52W $84.08$120.21 Bollinger Bands $102.57$105.52$108.47 Width: 5.6% – Inside Implied Move ±2.6% $104.39$109.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $103.35 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| WEBL ↗ (Y, F, Z, S) | $27.76 | 714.3K | ▲ +1.46% (+0.40) | ▼ -1.00% (-0.28) | ▼ -3.28% (-0.94) | ▲ +96.93% (+13.66) | ▲ +1.46% (+0.40) | ▲ +1.23% (+0.34) | ▲ +364.73% $46,473 |
Day $27.09$28.05 52W $11.65$35.24 Bollinger Bands $26.19$27.79$29.39 Width: 11.5% – Inside Implied Move ±9.2% $25.58$29.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $25.84 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ WMT ↗ (Y, F, Z, S) | $114.35 | 16.6M | ▲ +1.46% (+1.64) | ▲ +2.17% (+2.43) | ▼ -0.46% (-0.53) | ▲ +24.58% (+22.56) | ▲ +2.64% (+2.94) | ▲ +27.13% (+24.40) | ▲ +145.49% $24,549 |
Day $111.99$114.78 52W $79.27$117.45 Bollinger Bands $110.06$113.63$117.21 Width: 6.3% – Inside Implied Move ±1.8% $112.64$116.06 |
MACD: Bearish Short: 0.7% (3.2d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $111.25 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +6.3% |
| MRK ↑ (Y, F, Z, S) | $109.00 | 13.2M | ▲ +1.45% (+1.56) | ▲ +2.77% (+2.94) | ▲ +10.24% (+10.13) | ▲ +44.03% (+33.32) | ▲ +3.55% (+3.74) | ▲ +11.96% (+11.64) | ▲ +8.20% $10,820 |
Day $106.73$110.17 52W $71.26$110.17 Bollinger Bands $94.33$102.59$110.84 Width: 16.1% – Inside Implied Move ±1.6% $107.50$110.50 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.13 | SL: $104.74 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.0% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $130.43 | 71.3K | ▲ +1.45% (+1.86) | ▼ -0.71% (-0.93) | ▼ -1.33% (-1.76) | ▲ +41.53% (+38.27) | ▲ +0.27% (+0.35) | ▲ +8.31% (+10.01) | ▲ +127.59% $22,759 |
Day $128.00$131.00 52W $85.38$143.74 Bollinger Bands $127.08$131.48$135.88 Width: 6.7% – Inside Implied Move ±3.2% $126.83$134.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $126.63 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $624.99 | 2.7M | ▲ +1.44% (+8.89) | ▲ +8.24% (+47.60) | ▲ +3.62% (+21.82) | ▲ +120.93% (+342.10) | ▲ +9.10% (+52.12) | ▲ +74.77% (+267.39) | ▲ +166.73% $26,673 |
Day $608.90$626.43 52W $264.29$627.50 Bollinger Bands $554.31$590.52$626.73 Width: 12.3% – Inside Implied Move ±2.5% $611.97$638.01 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.85 | SL: $597.30 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.2% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.85 | 6.1M | ▲ +1.43% (+0.35) | ▼ -4.02% (-1.04) | ▼ -16.58% (-4.94) | ▲ +145.07% (+14.71) | ▼ -1.62% (-0.41) | ▲ +2.55% (+0.62) | ▲ +2.55% $10,255 |
Day $24.27$25.05 52W $7.95$34.14 Bollinger Bands $22.63$26.38$30.13 Width: 28.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 58.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $22.98 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FAST → (Y, F, Z, S) | $41.73 | 5.3M | ▲ +1.41% (+0.58) | ▲ +2.10% (+0.86) | ▲ +0.55% (+0.23) | ▲ +5.55% (+2.19) | ▲ +3.99% (+1.60) | ▲ +17.87% (+6.33) | ▲ +87.64% $18,764 |
Day $40.75$41.92 52W $34.77$50.37 Bollinger Bands $40.05$41.48$42.91 Width: 6.9% – Inside Implied Move ±70.6% $16.68$66.78 |
MACD: Bearish Short: 3.1% (4.5d) Volatility: 23.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (12d) Confidence: HOLD ATR: $0.67 | SL: $40.38 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +5.4% |
| ⏸️ VGT ↑ (Y, F, Z, S) | $768.00 | 559.8K | ▲ +1.40% (+10.58) | ▲ +0.93% (+7.11) | ▲ +0.11% (+0.81) | ▲ +56.68% (+277.84) | ▲ +1.89% (+14.22) | ▲ +22.95% (+143.36) | ▲ +141.40% $24,140 |
Day $756.78$768.00 52W $449.54$806.17 Bollinger Bands $734.45$759.54$784.63 Width: 6.6% – Inside Implied Move ±2.7% $750.31$785.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.99 | SL: $748.03 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $335.99 | 2.0M | ▲ +1.34% (+4.43) | ▼ -4.69% (-16.52) | ▼ -2.97% (-10.27) | ▼ -2.11% (-7.23) | ▼ -4.00% (-14.00) | ▼ -20.50% (-86.64) | ▼ -1.75% $9,825 |
Day $329.00$336.65 52W $311.59$465.70 Bollinger Bands $332.62$348.60$364.58 Width: 9.2% – Inside Implied Move ±2.1% $329.96$342.02 |
MACD: Bearish Short: 2.8% (3.3d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.31 | SL: $321.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.3% |
| ABT ↑ (Y, F, Z, S) | $128.13 | 7.2M | ▲ +1.33% (+1.68) | ▲ +1.87% (+2.35) | ▲ +2.44% (+3.05) | ▼ -0.47% (-0.61) | ▲ +2.27% (+2.84) | ▲ +15.13% (+16.84) | ▲ +21.11% $12,111 |
Day $125.52$129.46 52W $109.37$139.33 Bollinger Bands $121.42$125.03$128.65 Width: 5.8% – Inside Implied Move ±1.5% $126.52$129.74 |
MACD: Bullish Short: 0.9% (2.9d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $124.17 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.0% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.00 | 3.9M | ▲ +1.32% (+1.37) | ▼ -1.86% (-1.99) | ▼ -4.07% (-4.46) | ▲ +25.13% (+21.09) | ▼ -0.65% (-0.69) | ▲ +5.86% (+5.81) | ▲ +102.87% $20,287 |
Day $103.02$105.08 52W $76.68$117.99 Bollinger Bands $102.84$107.11$111.37 Width: 8.0% – Inside Implied Move ±3.1% $102.20$107.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $101.58 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $190.72 | 3.7M | ▲ +1.31% (+2.46) | ▲ +3.65% (+6.71) | ▲ +11.47% (+19.62) | ▲ +53.26% (+66.28) | ▲ +3.99% (+7.32) | ▲ +69.23% (+78.02) | ▲ +104.88% $20,488 |
Day $187.00$191.00 52W $110.77$190.71 Bollinger Bands $171.04$181.73$192.41 Width: 11.8% – Inside Implied Move ±2.1% $187.33$194.11 |
MACD: Bullish Short: 0.7% (2.5d) Volatility: 24.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.02 | SL: $184.69 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.2% |
| CRWV ↗ (Y, F, Z, S) | $77.86 | 44.0M | ▲ +1.30% (+1.00) | ▲ +5.36% (+3.96) | ▼ -11.82% (-10.44) | ▲ +119.85% (+42.44) | ▲ +8.73% (+6.25) | ▲ +94.65% (+37.86) | ▲ +94.65% $19,465 |
Day $73.88$80.66 52W $33.51$187.00 Bollinger Bands $63.93$78.15$92.38 Width: 36.4% – Inside Implied Move ±7.3% $73.02$82.70 |
MACD: Bullish Short: 19.3% (1.9d) Volatility: 92.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.76 | SL: $66.34 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +62.6% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.80 | 390.1K | ▲ +1.30% (+2.93) | ▲ +0.86% (+1.94) | ▲ +0.03% (+0.07) | ▲ +56.96% (+83.03) | ▲ +1.84% (+4.13) | ▲ +23.18% (+43.06) | ▲ +143.21% $24,321 |
Day $225.82$228.80 52W $133.64$239.96 Bollinger Bands $218.95$226.46$233.97 Width: 6.6% – Inside Implied Move ±2.8% $223.39$234.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $222.92 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| BB ↓ (Y, F, Z, S) | $3.93 | 6.5M | ▲ +1.29% (+0.05) | ▲ +3.69% (+0.14) | ▼ -9.03% (-0.39) | ▲ +27.18% (+0.84) | ▲ +3.69% (+0.14) | ▼ -3.20% (-0.13) | ▲ +13.58% $11,358 |
Day $3.84$3.94 52W $2.80$6.24 Bollinger Bands $3.60$4.09$4.58 Width: 23.9% – Inside Implied Move ±5.8% $3.73$4.13 |
MACD: Bearish Short: 3.6% (1.9d) Volatility: 41.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $3.57 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +23.0% |
| XLI ↑ (Y, F, Z, S) | $161.90 | 11.8M | ▲ +1.28% (+2.05) | ▲ +3.50% (+5.48) | ▲ +5.09% (+7.85) | ▲ +33.58% (+40.70) | ▲ +4.37% (+6.78) | ▲ +24.06% (+31.39) | ▲ +68.75% $16,875 |
Day $159.18$162.20 52W $111.56$162.16 Bollinger Bands $151.97$156.34$160.72 Width: 5.6% – Above Upper Implied Move ±1.1% $160.43$163.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.77 | SL: $158.37 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| DASH → (Y, F, Z, S) | $229.60 | 3.7M | ▲ +1.27% (+2.88) | ▲ +0.64% (+1.47) | ▲ +2.04% (+4.60) | ▲ +33.63% (+57.78) | ▲ +1.38% (+3.12) | ▲ +35.06% (+59.60) | ▲ +377.83% $47,783 |
Day $225.28$232.17 52W $155.40$285.50 Bollinger Bands $219.28$228.21$237.14 Width: 7.8% – Inside Implied Move ±2.9% $224.00$235.20 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.43 | SL: $216.73 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.4% |
| SSO ↑ (Y, F, Z, S) | $59.62 | 13.8M | ▲ +1.26% (+0.74) | ▲ +1.39% (+0.82) | ▲ +1.97% (+1.15) | ▲ +75.24% (+25.60) | ▲ +2.93% (+1.70) | ▲ +28.86% (+13.35) | ▲ +166.14% $26,614 |
Day $58.66$59.65 52W $30.24$59.65 Bollinger Bands $56.40$58.28$60.15 Width: 6.4% – Inside Implied Move ±1.5% $58.84$60.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $57.79 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.44 | 20.3M | ▲ +1.23% (+0.37) | ▲ +2.66% (+0.79) | ▼ -12.25% (-4.25) | ▲ +3.15% (+0.93) | ▲ +4.00% (+1.17) | ▼ -11.46% (-3.94) | ▲ +259.09% $35,909 |
Day $29.44$30.78 52W $25.71$66.44 Bollinger Bands $27.61$31.43$35.25 Width: 24.3% – Inside Implied Move ±4.7% $29.22$31.66 |
MACD: Bullish Short: 19.7% (3.8d) Volatility: 58.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $27.91 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +59.4% |
| ⏸️ MSFT ↓ (Y, F, Z, S) | $478.49 | 10.1M | ▲ +1.19% (+5.64) | ▼ -1.84% (-8.99) | ▼ -0.97% (-4.67) | ▲ +33.95% (+121.28) | ▼ -1.06% (-5.13) | ▲ +14.12% (+59.21) | ▲ +115.71% $21,571 |
Day $450.17$510.86 52W $342.95$553.50 Bollinger Bands $470.61$482.54$494.47 Width: 4.9% – Inside Implied Move ±1.6% $472.19$484.79 |
MACD: Bearish Short: 0.9% (3.2d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.41 | SL: $465.67 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.1% |
| MS ↑ (Y, F, Z, S) | $188.71 | 3.8M | ▲ +1.16% (+2.17) | ▲ +5.38% (+9.63) | ▲ +6.91% (+12.20) | ▲ +81.29% (+84.62) | ▲ +6.30% (+11.18) | ▲ +52.90% (+65.29) | ▲ +138.31% $23,831 |
Day $185.40$189.19 52W $92.37$188.82 Bollinger Bands $172.47$179.43$186.40 Width: 7.8% – Above Upper Implied Move ±2.1% $185.39$192.03 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.34 | SL: $182.04 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -6.2% |
| ⏸️ ADSK ↓ (Y, F, Z, S) | $292.00 | 464.2K | ▲ +1.16% (+3.34) | ▼ -2.52% (-7.54) | ▼ -4.81% (-14.74) | ▲ +14.84% (+37.73) | ▼ -1.35% (-4.01) | ▲ +0.41% (+1.18) | ▲ +51.71% $15,171 |
Day $287.36$294.24 52W $232.67$329.09 Bollinger Bands $288.63$297.19$305.74 Width: 5.8% – Inside Implied Move ±2.4% $285.99$298.01 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 20.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.17 | SL: $281.67 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +25.4% |
| NKE ↑ (Y, F, Z, S) | $65.27 | 19.3M | ▲ +1.15% (+0.74) | ▲ +6.67% (+4.08) | ▼ -0.89% (-0.59) | ▲ +18.44% (+10.16) | ▲ +2.45% (+1.56) | ▼ -7.33% (-5.16) | ▼ -44.87% $5,513 |
Day $60.68$68.35 52W $51.34$80.55 Bollinger Bands $56.67$63.38$70.09 Width: 21.2% – Inside Implied Move ±3.9% $63.10$67.45 |
MACD: Bullish Short: 3.9% (1.1d) Volatility: 37.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $61.07 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.0% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $436.54 | 428.9K | ▲ +1.13% (+4.88) | ▼ -2.81% (-12.62) | ▼ -2.26% (-10.11) | ▼ -18.63% (-99.95) | ▼ -1.73% (-7.68) | ▼ -13.35% (-67.23) | ▲ +0.25% $10,025 |
Day $428.03$437.08 52W $427.89$591.26 Bollinger Bands $433.43$444.51$455.60 Width: 5.0% – Inside Implied Move ±3.8% $422.44$450.64 |
MACD: Bearish Short: 1.7% (2.1d) Volatility: 20.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $422.37 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +28.4% |
| ASML ↑ (Y, F, Z, S) | $1241.79 | 1.6M | ▲ +1.11% (+13.60) | ▲ +15.82% (+169.65) | ▲ +12.94% (+142.32) | ▲ +100.26% (+621.70) | ▲ +16.07% (+171.93) | ▲ +65.48% (+491.38) | ▲ +105.41% $20,541 |
Day $1214.56$1247.50 52W $574.25$1246.38 Bollinger Bands $980.03$1096.25$1212.47 Width: 21.2% – Above Upper Implied Move ±3.3% $1207.06$1276.52 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $31.77 | SL: $1178.26 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.9% |
| ⏸️ V ↑ (Y, F, Z, S) | $357.60 | 6.7M | ▲ +1.07% (+3.80) | ▲ +1.13% (+3.98) | ▲ +7.96% (+26.36) | ▲ +12.32% (+39.22) | ▲ +1.96% (+6.89) | ▲ +15.55% (+48.13) | ▲ +67.33% $16,733 |
Day $351.00$358.75 52W $297.39$374.11 Bollinger Bands $327.54$346.83$366.12 Width: 11.1% – Inside Implied Move ±1.5% $352.98$362.22 |
MACD: Bullish Short: 1.5% (4.5d) Volatility: 20.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.75 | SL: $348.09 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +10.7% |
| PYPL ↗ (Y, F, Z, S) | $59.92 | 9.7M | ▲ +1.06% (+0.63) | ▲ +1.39% (+0.82) | ▼ -3.79% (-2.36) | ▼ -0.38% (-0.23) | ▲ +2.64% (+1.54) | ▼ -31.73% (-27.85) | ▼ -22.08% $7,792 |
Day $58.38$59.98 52W $55.72$93.03 Bollinger Bands $58.04$60.07$62.10 Width: 6.7% – Inside Implied Move ±2.3% $58.75$61.09 |
MACD: Bullish Short: 4.7% (3.1d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $57.59 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +29.0% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.50 | 846.6K | ▲ +1.05% (+2.10) | ▲ +0.49% (+0.99) | ▼ -0.19% (-0.38) | ▲ +58.62% (+74.83) | ▲ +1.41% (+2.82) | ▲ +25.90% (+41.66) | ▲ +170.90% $27,090 |
Day $200.35$202.91 52W $117.42$211.92 Bollinger Bands $194.42$200.60$206.78 Width: 6.2% – Inside Implied Move ±2.9% $197.58$207.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.54 | SL: $197.41 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| GE ↑ (Y, F, Z, S) | $327.70 | 4.0M | ▲ +1.04% (+3.38) | ▲ +5.10% (+15.91) | ▲ +15.54% (+44.08) | ▲ +84.44% (+150.03) | ▲ +6.39% (+19.67) | ▲ +91.26% (+156.37) | ▲ +473.73% $57,373 |
Day $321.46$330.28 52W $158.75$332.79 Bollinger Bands $278.52$305.32$332.13 Width: 17.6% – Inside Implied Move ±2.0% $322.24$333.16 |
MACD: Bullish Short: 1.4% (3.6d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.78 | SL: $314.14 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.8% |
| FDGFX ↗ (Y, F, Z, S) | $43.79 | 0 | ▲ +1.01% (+0.44) | ▲ +2.22% (+0.95) | ▲ +0.71% (+0.31) | ▲ +49.23% (+14.45) | ▲ +2.89% (+1.23) | ▲ +28.19% (+9.63) | ▲ +119.00% $21,900 |
52W $28.15$44.07 Bollinger Bands $42.39$43.33$44.28 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $43.08 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| CTAS ↓ (Y, F, Z, S) | $187.30 | 656.1K | ▲ +0.99% (+1.84) | ▼ -1.60% (-3.05) | ▲ +0.29% (+0.55) | ▼ -5.96% (-11.86) | ▼ -0.41% (-0.77) | ▲ +0.06% (+0.11) | ▲ +74.32% $17,432 |
Day $184.28$188.16 52W $179.96$228.23 Bollinger Bands $182.73$188.05$193.37 Width: 5.7% – Inside Implied Move ±1.4% $185.01$189.59 |
MACD: Bearish Short: 2.4% (4.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.47 | SL: $180.35 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +14.6% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $256.91 | 3.9M | ▲ +0.98% (+2.48) | ▲ +0.73% (+1.87) | ▼ -0.11% (-0.29) | ▲ +44.58% (+79.22) | ▲ +1.58% (+3.99) | ▲ +21.81% (+46.00) | ▲ +135.28% $23,528 |
Day $253.93$256.98 52W $165.07$261.90 Bollinger Bands $248.56$254.35$260.14 Width: 4.6% – Inside Implied Move ±2.4% $251.76$262.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $251.28 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $623.86 | 61.6M | ▲ +0.95% (+5.87) | ▲ +0.72% (+4.43) | ▼ -0.13% (-0.82) | ▲ +44.56% (+192.29) | ▲ +1.55% (+9.55) | ▲ +21.71% (+111.28) | ▲ +134.76% $23,476 |
Day $616.80$624.21 52W $400.96$636.19 Bollinger Bands $603.74$617.77$631.79 Width: 4.5% – Inside Implied Move ±0.5% $621.00$626.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $610.09 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ SHOP ↗ (Y, F, Z, S) | $167.68 | 3.7M | ▲ +0.88% (+1.47) | ▲ +2.41% (+3.94) | ▲ +4.10% (+6.60) | ▲ +105.39% (+86.04) | ▲ +4.17% (+6.71) | ▲ +57.03% (+60.90) | ▲ +350.87% $45,087 |
Day $160.34$168.91 52W $69.84$182.19 Bollinger Bands $156.53$165.03$173.53 Width: 10.3% – Inside Implied Move ±3.7% $162.41$172.95 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 44.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.91 | SL: $155.86 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.8% |
| PFE ↘ (Y, F, Z, S) | $25.39 | 84.7M | ▲ +0.87% (+0.22) | ▲ +1.60% (+0.40) | ▼ -2.46% (-0.64) | ▲ +21.53% (+4.50) | ▲ +1.97% (+0.49) | ▲ +0.36% (+0.09) | ▼ -37.59% $6,241 |
Day $25.08$26.00 52W $19.83$27.21 Bollinger Bands $24.52$25.33$26.15 Width: 6.4% – Inside Implied Move ±1.7% $25.03$25.75 |
MACD: Bearish Short: 2.5% (3.6d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $24.48 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.7% |
| ⏸️ ONEQ ↗ (Y, F, Z, S) | $92.76 | 217.6K | ▲ +0.87% (+0.80) | ▲ +0.72% (+0.66) | ▲ +0.12% (+0.11) | ▲ +49.16% (+30.57) | ▲ +1.49% (+1.36) | ▲ +21.72% (+16.55) | ▲ +127.48% $22,748 |
Day $91.50$92.90 52W $57.85$94.34 Bollinger Bands $89.91$91.86$93.81 Width: 4.2% – Inside Implied Move ±0.7% $92.20$93.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $90.79 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ XLY ↗ (Y, F, Z, S) | $121.32 | 17.8M | ▲ +0.85% (+1.02) | ▲ +0.80% (+0.96) | ▲ +1.53% (+1.83) | ▲ +35.26% (+31.62) | ▲ +1.60% (+1.91) | ▲ +10.06% (+11.09) | ▲ +87.34% $18,734 |
Day $119.44$121.40 52W $86.04$123.39 Bollinger Bands $117.64$120.60$123.57 Width: 4.9% – Inside Implied Move ±3.6% $117.64$125.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $118.37 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.75 | 357.8K | ▲ +0.84% (+0.34) | ▲ +4.62% (+1.80) | ▲ +0.89% (+0.36) | ▲ +123.17% (+22.49) | ▲ +5.85% (+2.25) | ▲ +41.30% (+11.91) | ▲ +239.39% $33,939 |
Day $39.32$41.00 52W $16.31$44.48 Bollinger Bands $35.84$39.32$42.79 Width: 17.7% – Inside Implied Move ±1.5% $40.24$41.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 46.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $38.10 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ROST ↗ (Y, F, Z, S) | $188.25 | 2.0M | ▲ +0.84% (+1.57) | ▲ +3.75% (+6.80) | ▲ +6.07% (+10.78) | ▲ +40.03% (+53.81) | ▲ +4.50% (+8.11) | ▲ +25.58% (+38.35) | ▲ +63.81% $16,381 |
Day $185.37$190.27 52W $121.41$189.58 Bollinger Bands $177.10$181.98$186.86 Width: 5.4% – Above Upper Implied Move ±1.6% $185.61$190.89 |
MACD: Bearish Short: 2.2% (3.2d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.67 | SL: $182.91 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: -1.1% |
| BNKU ↑ (Y, F, Z, S) | $38.75 | 97.6K | ▲ +0.83% (+0.32) | ▲ +11.86% (+4.11) | ▲ +25.36% (+7.84) | ▲ +253.53% (+27.79) | ▲ +14.34% (+4.86) | ▲ +66.98% (+15.54) | ▲ +66.98% $16,698 |
Day $37.27$40.64 52W $8.51$39.33 Bollinger Bands $30.22$34.46$38.70 Width: 24.6% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 52.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $35.56 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AEP → (Y, F, Z, S) | $115.00 | 1.2M | ▲ +0.82% (+0.93) | ▼ -0.85% (-0.99) | ▼ -2.16% (-2.54) | ▲ +11.73% (+12.07) | ▼ -0.27% (-0.31) | ▲ +31.54% (+27.58) | ▲ +31.60% $13,160 |
Day $113.36$116.06 52W $86.88$124.80 Bollinger Bands $113.75$115.11$116.47 Width: 2.4% – Inside Implied Move ±2.3% $112.75$117.25 |
MACD: Bullish Short: 4.2% (6.6d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $112.26 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +12.1% |
| ⏸️ GEV ↗ (Y, F, Z, S) | $686.35 | 2.4M | ▲ +0.81% (+5.49) | ▲ +4.13% (+27.20) | ▲ +8.80% (+55.49) | ▲ +119.57% (+373.77) | ▲ +5.09% (+33.26) | ▲ +86.68% (+318.70) | ▲ +424.56% $52,456 |
Day $658.96$687.56 52W $251.66$730.46 Bollinger Bands $611.39$664.71$718.03 Width: 16.0% – Inside Implied Move ±3.4% $666.28$706.42 |
MACD: Bearish Short: 2.6% (3.4d) Volatility: 59.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.97 | SL: $636.41 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +10.6% |
| GS ↑ (Y, F, Z, S) | $955.97 | 1.9M | ▲ +0.79% (+7.53) | ▲ +8.09% (+71.55) | ▲ +11.87% (+101.41) | ▲ +93.61% (+462.20) | ▲ +8.76% (+76.97) | ▲ +68.15% (+387.45) | ▲ +192.00% $29,200 |
Day $943.25$959.00 52W $432.73$961.69 Bollinger Bands $850.21$896.74$943.27 Width: 10.4% – Above Upper Implied Move ±2.2% $937.93$974.01 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.80 | SL: $916.38 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -12.1% |
| BA ↑ (Y, F, Z, S) | $229.94 | 6.7M | ▲ +0.79% (+1.81) | ▲ +5.24% (+11.44) | ▲ +13.89% (+28.05) | ▲ +44.31% (+70.60) | ▲ +5.90% (+12.82) | ▲ +33.29% (+57.43) | ▲ +10.25% $11,025 |
Day $227.22$231.64 52W $128.88$242.69 Bollinger Bands $194.21$212.91$231.62 Width: 17.6% – Inside Implied Move ±1.9% $226.23$233.65 |
MACD: Bullish Short: 2.1% (2.4d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $221.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.6% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.90 | 5.1M | ▲ +0.79% (+0.46) | ▲ +0.66% (+0.39) | ▲ +1.12% (+0.65) | ▲ +34.31% (+15.05) | ▲ +1.34% (+0.78) | ▲ +15.90% (+8.08) | ▲ +96.27% $19,627 |
Day $58.40$58.92 52W $40.75$58.91 Bollinger Bands $56.99$58.15$59.30 Width: 4.0% – Inside Implied Move ±1.6% $58.10$59.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $57.82 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| BAC ↑ (Y, F, Z, S) | $57.34 | 31.6M | ▲ +0.78% (+0.45) | ▲ +3.72% (+2.06) | ▲ +6.28% (+3.39) | ▲ +57.90% (+21.02) | ▲ +4.25% (+2.34) | ▲ +27.31% (+12.30) | ▲ +83.03% $18,303 |
Day $56.68$57.42 52W $32.53$57.55 Bollinger Bands $53.31$55.27$57.23 Width: 7.1% – Above Upper Implied Move ±1.7% $56.50$58.17 |
MACD: Bullish Short: 1.6% (4.2d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $55.64 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +6.5% |
| ⏸️ ORCX → (Y, F, Z, S) | $16.94 | 9.6M | ▲ +0.77% (+0.13) | ▼ -3.97% (-0.70) | ▼ -23.97% (-5.34) | ▲ +80.98% (+7.58) | ▼ -1.68% (-0.29) | ▼ -17.61% (-3.62) | ▼ -17.61% $8,239 |
Day $16.46$17.17 52W $9.05$60.53 Bollinger Bands $12.88$17.84$22.81 Width: 55.7% – Inside Implied Move ±12.0% $15.21$18.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $14.77 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| VTI ↑ (Y, F, Z, S) | $341.40 | 5.9M | ▲ +0.76% (+2.56) | ▲ +1.05% (+3.55) | ▲ +1.42% (+4.79) | ▲ +36.32% (+90.97) | ▲ +1.83% (+6.13) | ▲ +18.58% (+53.50) | ▲ +83.27% $18,327 |
Day $338.39$341.47 52W $234.39$341.39 Bollinger Bands $330.91$336.58$342.24 Width: 3.4% – Inside Implied Move ±1.6% $336.73$346.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $336.02 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ NOW ↓ (Y, F, Z, S) | $148.71 | 6.1M | ▲ +0.75% (+1.11) | ▼ -3.58% (-5.52) | ▼ -12.97% (-22.16) | ▼ -1.65% (-2.49) | ▼ -2.92% (-4.48) | ▼ -29.46% (-62.12) | ▲ +96.42% $19,642 |
Day $146.68$150.00 52W $135.73$239.62 Bollinger Bands $140.49$157.84$175.18 Width: 22.0% – Inside Implied Move ±2.5% $145.56$151.86 |
MACD: Bearish Short: 1.8% (1.9d) Volatility: 33.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $140.93 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +50.9% |
| SCHD ↑ (Y, F, Z, S) | $28.12 | 18.0M | ▲ +0.75% (+0.21) | ▲ +1.77% (+0.49) | ▲ +2.51% (+0.69) | ▲ +15.70% (+3.82) | ▲ +2.51% (+0.69) | ▲ +7.19% (+1.89) | ▲ +22.38% $12,238 |
Day $27.91$28.13 52W $23.18$28.13 Bollinger Bands $27.21$27.60$28.00 Width: 2.9% – Above Upper Implied Move ±0.7% $27.95$28.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 10.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $27.68 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| CPRT ↗ (Y, F, Z, S) | $38.82 | 3.8M | ▲ +0.72% (+0.28) | ▼ -1.72% (-0.68) | ▲ +0.26% (+0.10) | ▼ -33.90% (-19.91) | ▼ -0.85% (-0.33) | ▼ -30.98% (-17.42) | ▲ +24.34% $12,434 |
Day $38.33$39.04 52W $37.41$63.85 Bollinger Bands $38.08$38.95$39.81 Width: 4.4% – Inside Implied Move ±3.9% $37.55$40.09 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 22.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $37.50 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.9% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.47 | 5.1M | ▲ +0.68% (+0.53) | ▼ -2.29% (-1.84) | ▼ -9.72% (-8.45) | ▼ -15.37% (-14.25) | ▼ -1.18% (-0.94) | ▼ -18.20% (-17.46) | ▲ +58.81% $15,881 |
Day $77.65$79.20 52W $70.12$114.82 Bollinger Bands $77.49$80.83$84.17 Width: 8.3% – Inside Implied Move ±2.0% $77.13$79.81 |
MACD: Bearish Short: 3.8% (4.2d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $75.15 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.1% |
| KDP ↓ (Y, F, Z, S) | $27.50 | 6.1M | ▲ +0.66% (+0.18) | ▼ -1.50% (-0.42) | ▼ -3.35% (-0.95) | ▼ -20.21% (-6.97) | ▼ -1.01% (-0.28) | ▼ -7.55% (-2.25) | ▼ -17.04% $8,296 |
Day $26.97$27.50 52W $24.82$35.33 Bollinger Bands $26.88$28.17$29.46 Width: 9.2% – Inside Implied Move ±3.4% $26.72$28.28 |
MACD: Bearish Short: 3.4% (4.1d) Volatility: 28.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $26.62 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +24.1% |
| FCNTX ↗ (Y, F, Z, S) | $24.71 | 0 | ▲ +0.65% (+0.16) | ▲ +1.02% (+0.25) | ▲ +3.09% (+0.74) | ▲ +46.25% (+7.81) | ▲ +1.69% (+0.41) | ▲ +28.25% (+5.44) | ▲ +166.98% $26,698 |
52W $16.54$24.71 Bollinger Bands $23.76$24.28$24.80 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 17.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $24.44 | R:R: 2.0:1 | Pos: 1.9% |
Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $210.26 | 1.1M | ▲ +0.65% (+1.36) | ▼ -3.07% (-6.67) | ▼ -4.41% (-9.70) | ▼ -1.79% (-3.84) | ▼ -2.10% (-4.52) | ▼ -15.79% (-39.42) | ▲ +29.05% $12,905 |
Day $205.50$213.02 52W $202.22$283.68 Bollinger Bands $207.48$217.25$227.01 Width: 9.0% – Inside Implied Move ±2.7% $205.42$215.10 |
MACD: Bearish Short: 3.8% (2.9d) Volatility: 32.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.63 | SL: $201.00 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.0% |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.42 | 3.5M | ▲ +0.65% (+0.35) | ▲ +0.31% (+0.17) | ▲ +0.26% (+0.14) | ▲ +36.88% (+14.66) | ▲ +1.04% (+0.56) | ▲ +19.11% (+8.73) | ▲ +43.63% $14,363 |
Day $54.03$54.42 52W $36.97$55.09 Bollinger Bands $52.95$53.99$55.03 Width: 3.9% – Inside Implied Move ±1.8% $53.60$55.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $53.40 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| SPY ↑ (Y, F, Z, S) | $692.10 | 59.3M | ▲ +0.64% (+4.38) | ▲ +0.74% (+5.09) | ▲ +1.23% (+8.43) | ▲ +35.85% (+182.66) | ▲ +1.49% (+10.18) | ▲ +18.96% (+110.30) | ▲ +85.63% $18,563 |
Day $682.74$692.32 52W $477.64$692.32 Bollinger Bands $671.87$683.41$694.94 Width: 3.4% – Inside Implied Move ±0.4% $689.98$694.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $681.31 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| VOO ↑ (Y, F, Z, S) | $636.48 | 7.4M | ▲ +0.64% (+4.02) | ▲ +0.75% (+4.76) | ▲ +1.24% (+7.78) | ▲ +35.93% (+168.23) | ▲ +1.49% (+9.35) | ▲ +19.01% (+101.65) | ▲ +86.14% $18,614 |
Day $631.33$636.75 52W $438.94$636.68 Bollinger Bands $617.86$628.46$639.06 Width: 3.4% – Inside Implied Move ±1.2% $630.15$642.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $626.56 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| AMP ↑ (Y, F, Z, S) | $511.10 | 462.5K | ▲ +0.63% (+3.21) | ▲ +3.36% (+16.63) | ▲ +7.13% (+34.04) | ▲ +14.42% (+64.43) | ▲ +4.23% (+20.76) | ▼ -2.12% (-11.04) | ▲ +66.04% $16,604 |
Day $500.43$513.05 52W $392.21$574.69 Bollinger Bands $476.98$493.92$510.87 Width: 6.9% – Above Upper Implied Move ±2.5% $500.11$522.09 |
MACD: Bullish Short: 3.8% (5.7d) Volatility: 23.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.86 | SL: $495.38 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.3% |
| IVV ↑ (Y, F, Z, S) | $695.14 | 5.5M | ▲ +0.63% (+4.35) | ▲ +0.76% (+5.22) | ▲ +1.23% (+8.46) | ▲ +35.92% (+183.72) | ▲ +1.49% (+10.20) | ▲ +19.02% (+111.07) | ▲ +86.14% $18,614 |
Day $689.50$695.40 52W $479.35$695.35 Bollinger Bands $674.86$686.41$697.96 Width: 3.4% – Inside Implied Move ±0.3% $693.19$697.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $684.35 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $241.24 | 0 | ▲ +0.63% (+1.50) | ▲ +0.74% (+1.78) | ▲ +1.19% (+2.83) | ▲ +35.85% (+63.66) | ▲ +1.48% (+3.52) | ▲ +19.01% (+38.53) | ▲ +86.16% $18,616 |
52W $171.47$241.24 Bollinger Bands $234.23$238.26$242.28 Width: 3.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $238.79 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| ⏸️ LIN ↑ (Y, F, Z, S) | $435.40 | 1.1M | ▲ +0.53% (+2.30) | ▲ +1.64% (+7.04) | ▲ +8.97% (+35.83) | ▼ -0.91% (-4.01) | ▲ +2.11% (+9.01) | ▲ +6.34% (+25.96) | ▲ +40.66% $14,066 |
Day $428.19$439.74 52W $387.78$483.05 Bollinger Bands $391.03$418.71$446.39 Width: 13.2% – Inside Implied Move ±2.9% $424.85$445.95 |
MACD: Bullish Short: 1.8% (3.8d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.32 | SL: $424.77 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +15.5% |
| CSX ↘ (Y, F, Z, S) | $36.09 | 14.9M | ▲ +0.50% (+0.18) | ▼ -0.91% (-0.33) | ▼ -0.58% (-0.21) | ▲ +32.99% (+8.95) | ▼ -0.44% (-0.16) | ▲ +13.91% (+4.41) | ▲ +17.30% $11,730 |
Day $35.65$36.20 52W $25.91$37.54 Bollinger Bands $35.84$36.61$37.37 Width: 4.2% – Inside Implied Move ±1.9% $35.49$36.68 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $35.21 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +9.6% |
| XLF ↑ (Y, F, Z, S) | $56.40 | 35.7M | ▲ +0.48% (+0.27) | ▲ +2.21% (+1.22) | ▲ +5.43% (+2.91) | ▲ +24.81% (+11.21) | ▲ +2.98% (+1.63) | ▲ +18.32% (+8.73) | ▲ +67.91% $16,791 |
Day $55.94$56.58 52W $41.78$56.52 Bollinger Bands $53.15$54.85$56.56 Width: 6.2% – Inside Implied Move ±1.0% $55.91$56.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.59 | SL: $55.22 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| XLRE ↑ (Y, F, Z, S) | $40.62 | 9.0M | ▲ +0.47% (+0.19) | ▼ -0.24% (-0.10) | ▲ +0.18% (+0.07) | ▲ +5.41% (+2.09) | ▲ +0.67% (+0.27) | ▲ +5.10% (+1.97) | ▲ +19.01% $11,901 |
Day $40.24$40.83 52W $34.79$42.42 Bollinger Bands $39.88$40.33$40.77 Width: 2.2% – Inside Implied Move ±1.7% $40.03$41.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $39.85 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ DIS ↑ (Y, F, Z, S) | $114.60 | 7.4M | ▲ +0.46% (+0.53) | ▼ -0.17% (-0.19) | ▲ +9.57% (+10.01) | ▲ +37.94% (+31.52) | ▲ +0.73% (+0.83) | ▲ +4.02% (+4.43) | ▲ +23.77% $12,377 |
Day $108.82$114.77 52W $79.22$123.85 Bollinger Bands $106.81$111.78$116.75 Width: 8.9% – Inside Implied Move ±1.8% $112.83$116.37 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 25.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $110.71 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.6% |
| PWR → (Y, F, Z, S) | $437.82 | 763.3K | ▲ +0.46% (+2.00) | ▲ +2.13% (+9.12) | ▼ -4.93% (-22.70) | ▲ +72.66% (+184.24) | ▲ +3.76% (+15.87) | ▲ +37.06% (+118.38) | ▲ +217.13% $31,713 |
Day $418.24$444.44 52W $226.91$473.87 Bollinger Bands $409.00$437.65$466.30 Width: 13.1% – Inside Implied Move ±4.7% $420.29$455.35 |
MACD: Bullish Short: 3.5% (6.5d) Volatility: 35.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.65 | SL: $414.52 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: +8.9% |
| ⏸️ ORCL → (Y, F, Z, S) | $193.47 | 15.6M | ▲ +0.46% (+0.88) | ▼ -1.90% (-3.74) | ▼ -11.08% (-24.11) | ▲ +58.13% (+71.12) | ▼ -0.74% (-1.44) | ▲ +20.59% (+33.04) | ▲ +131.47% $23,147 |
Day $190.70$201.34 52W $117.98$345.12 Bollinger Bands $172.55$196.83$221.12 Width: 24.7% – Inside Implied Move ±3.7% $187.35$199.59 |
MACD: Bullish Short: 1.7% (1.3d) Volatility: 51.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.33 | SL: $180.80 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +51.2% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $176.00 | 997.0K | ▲ +0.46% (+0.80) | ▲ +1.10% (+1.91) | ▼ -13.73% (-28.00) | ▲ +153.20% (+106.49) | ▲ +1.13% (+1.96) | ▲ +166.22% (+109.89) | ▲ +889.32% $98,932 |
Day $171.00$176.00 52W $60.40$212.75 Bollinger Bands $161.54$183.50$205.45 Width: 23.9% – Inside Implied Move ±9.6% $161.62$190.38 |
MACD: Bearish Short: 4.6% (2.5d) Volatility: 55.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.91 | SL: $160.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +22.2% |
| ⏸️ VUG → (Y, F, Z, S) | $490.60 | 1.4M | ▲ +0.44% (+2.15) | ▼ -0.22% (-1.09) | ▼ -0.60% (-2.99) | ▲ +43.73% (+149.27) | ▲ +0.56% (+2.74) | ▲ +19.31% (+79.40) | ▲ +130.80% $23,080 |
Day $487.40$490.79 52W $315.12$504.86 Bollinger Bands $478.33$488.87$499.41 Width: 4.3% – Inside Implied Move ±2.2% $481.47$499.73 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.14 | SL: $480.31 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.87 | 9.3M | ▲ +0.43% (+0.14) | ▼ -0.03% (-0.01) | ▼ -0.27% (-0.09) | ▲ +43.20% (+9.92) | ▲ +0.77% (+0.25) | ▲ +17.39% (+4.87) | ▲ +138.70% $23,870 |
Day $32.64$32.90 52W $21.31$33.71 Bollinger Bands $32.03$32.71$33.39 Width: 4.1% – Inside Implied Move ±2.0% $32.30$33.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $32.19 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ AVL ↓ (Y, F, Z, S) | $43.53 | 1.1M | ▲ +0.42% (+0.18) | ▼ -3.35% (-1.51) | ▼ -24.17% (-13.87) | ▲ +256.34% (+31.31) | ▼ -1.27% (-0.56) | ▲ +57.16% (+15.83) | ▲ +113.24% $21,324 |
Day $42.00$44.65 52W $8.83$65.16 Bollinger Bands $31.59$47.49$63.38 Width: 67.0% – Inside Implied Move ±13.2% $38.66$48.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 104.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $38.08 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SCHW ↑ (Y, F, Z, S) | $104.17 | 6.9M | ▲ +0.41% (+0.43) | ▲ +3.60% (+3.62) | ▲ +11.03% (+10.35) | ▲ +40.22% (+29.88) | ▲ +4.26% (+4.26) | ▲ +45.93% (+32.78) | ▲ +27.38% $12,738 |
Day $103.04$104.85 52W $65.30$104.76 Bollinger Bands $92.75$98.94$105.14 Width: 12.5% – Inside Implied Move ±1.8% $102.59$105.75 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 17.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $101.01 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.6% |
| ⏸️ MNST ↘ (Y, F, Z, S) | $75.96 | 2.7M | ▲ +0.38% (+0.29) | ▼ -1.87% (-1.45) | ▲ +3.01% (+2.22) | ▲ +30.94% (+17.95) | ▼ -0.93% (-0.71) | ▲ +47.35% (+24.41) | ▲ +50.19% $15,019 |
Day $75.25$76.23 52W $45.70$78.31 Bollinger Bands $72.48$75.67$78.86 Width: 8.4% – Inside Implied Move ±3.2% $73.87$78.04 |
MACD: Bearish Short: 2.7% (3.9d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $73.66 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.1% |
| ⏸️ CRWD ↓ (Y, F, Z, S) | $458.28 | 1.3M | ▲ +0.38% (+1.73) | ▼ -3.65% (-17.35) | ▼ -10.50% (-53.75) | ▲ +26.36% (+95.59) | ▼ -2.24% (-10.48) | ▲ +27.32% (+98.35) | ▲ +374.56% $47,456 |
Day $451.53$460.22 52W $298.00$566.90 Bollinger Bands $443.34$484.44$525.53 Width: 17.0% – Inside Implied Move ±2.6% $448.11$468.45 |
MACD: Bearish Short: 3.1% (3.6d) Volatility: 31.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.37 | SL: $435.55 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.0% |
| MCK ↗ (Y, F, Z, S) | $828.00 | 484.0K | ▲ +0.37% (+3.08) | ▲ +0.08% (+0.67) | ▲ +2.40% (+19.38) | ▲ +21.70% (+147.63) | ▲ +0.94% (+7.71) | ▲ +42.08% (+245.23) | ▲ +119.98% $21,998 |
Day $815.00$834.44 52W $568.11$894.75 Bollinger Bands $797.91$817.87$837.84 Width: 4.9% – Inside Implied Move ±1.7% $815.82$840.18 |
MACD: Bullish Short: 1.7% (4.3d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.76 | SL: $802.47 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +13.4% |
| FBL ↗ (Y, F, Z, S) | $32.48 | 2.1M | ▲ +0.37% (+0.12) | ▼ -2.02% (-0.67) | ▼ -4.73% (-1.61) | ▲ +61.05% (+12.31) | ▼ -0.09% (-0.03) | ▼ -9.37% (-3.36) | ▲ +744.95% $84,495 |
Day $31.73$32.96 52W $19.75$50.70 Bollinger Bands $31.11$32.42$33.74 Width: 8.1% – Inside Implied Move ±7.0% $30.55$34.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $29.96 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $24.48 | 62.0K | ▲ +0.33% (+0.08) | ▼ -1.96% (-0.49) | ▼ -3.06% (-0.77) | ▼ -11.53% (-3.19) | ▼ -1.52% (-0.38) | ▲ +5.26% (+1.22) | ▲ +0.67% $10,067 |
Day $24.19$24.58 52W $21.43$31.80 Bollinger Bands $23.85$24.60$25.35 Width: 6.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $23.38 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CHTR ↗ (Y, F, Z, S) | $210.66 | 946.2K | ▲ +0.31% (+0.65) | ▲ +0.50% (+1.06) | ▲ +2.71% (+5.56) | ▼ -34.67% (-111.77) | ▲ +0.91% (+1.91) | ▼ -39.40% (-136.97) | ▼ -42.63% $5,737 |
Day $207.00$211.49 52W $193.00$437.06 Bollinger Bands $203.39$208.40$213.40 Width: 4.8% – Inside Implied Move ±3.1% $205.05$216.26 |
MACD: Bullish Short: 24.8% (9.7d) Volatility: 30.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.38 | SL: $201.90 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +44.2% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $344.47 | 25.9M | ▲ +0.31% (+1.05) | ▼ -1.54% (-5.38) | ▼ -11.56% (-45.02) | ▲ +108.49% (+179.25) | ▼ -0.47% (-1.63) | ▲ +52.02% (+117.88) | ▲ +524.53% $62,453 |
Day $323.63$348.89 52W $137.28$413.82 Bollinger Bands $303.53$356.52$409.50 Width: 29.7% – Inside Implied Move ±3.1% $335.42$353.52 |
MACD: Bearish Short: 1.7% (2.0d) Volatility: 52.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.09 | SL: $322.29 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +32.7% |
| ⏸️ EXC → (Y, F, Z, S) | $43.67 | 3.1M | ▲ +0.30% (+0.13) | ▼ -0.57% (-0.25) | ▼ -0.32% (-0.14) | ▼ -3.01% (-1.35) | ▲ +0.18% (+0.08) | ▲ +20.59% (+7.46) | ▲ +10.63% $11,063 |
Day $43.33$44.14 52W $35.83$48.09 Bollinger Bands $43.08$43.67$44.25 Width: 2.7% – Inside Implied Move ±3.0% $42.55$44.79 |
MACD: Bullish Short: 5.1% (7.5d) Volatility: 15.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.59 | SL: $42.49 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.8% |
| ⏸️ FER ↗ (Y, F, Z, S) | $67.38 | 1.4M | ▲ +0.30% (+0.20) | ▲ +3.79% (+2.46) | ▲ +2.04% (+1.35) | ▲ +52.44% (+23.18) | ▲ +4.29% (+2.77) | ▲ +62.66% (+25.96) | ▲ +185.01% $28,501 |
Day $66.31$67.44 52W $39.39$68.09 Bollinger Bands $64.07$66.06$68.06 Width: 6.0% – Inside Implied Move ±4.0% $65.10$69.66 |
MACD: Bearish Short: 0.5% (0.3d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $65.07 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +5.2% |
| TMO ↑ (Y, F, Z, S) | $613.00 | 2.4M | ▲ +0.29% (+1.80) | ▲ +5.06% (+29.55) | ▲ +7.10% (+40.66) | ▲ +45.70% (+192.28) | ▲ +5.79% (+33.55) | ▲ +12.74% (+69.27) | ▲ +13.26% $11,326 |
Day $602.00$628.08 52W $384.82$628.08 Bollinger Bands $549.07$579.04$609.01 Width: 10.4% – Above Upper Implied Move ±2.5% $600.08$625.92 |
MACD: Bullish Short: 1.4% (3.8d) Volatility: 18.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.86 | SL: $591.27 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.7% |
| XLP ↘ (Y, F, Z, S) | $77.56 | 16.6M | ▲ +0.27% (+0.21) | ▼ -0.75% (-0.59) | ▼ -0.35% (-0.28) | ▼ -2.26% (-1.79) | ▼ -0.15% (-0.12) | ▲ +3.16% (+2.37) | ▲ +12.06% $11,206 |
Day $76.97$77.69 52W $73.79$82.67 Bollinger Bands $76.92$78.04$79.16 Width: 2.9% – Inside Implied Move ±0.8% $77.03$78.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $76.43 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $221.23 | 845.9K | ▲ +0.24% (+0.53) | ▼ -1.40% (-3.13) | ▲ +0.20% (+0.45) | ▼ -21.79% (-61.64) | ▼ -1.10% (-2.46) | ▼ -18.57% (-50.44) | ▲ +23.85% $12,385 |
Day $216.00$222.30 52W $196.59$321.24 Bollinger Bands $213.62$219.31$224.99 Width: 5.2% – Inside Implied Move ±2.6% $216.38$226.08 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $213.91 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.5% |
| VZ ↘ (Y, F, Z, S) | $40.32 | 31.1M | ▲ +0.24% (+0.09) | ▼ -0.92% (-0.38) | ▼ -3.27% (-1.37) | ▼ -2.91% (-1.21) | ▼ -0.99% (-0.41) | ▲ +10.74% (+3.91) | ▲ +17.44% $11,744 |
Day $40.00$40.46 52W $35.79$45.09 Bollinger Bands $39.66$40.44$41.22 Width: 3.8% – Inside Implied Move ±1.4% $39.84$40.81 |
MACD: Bearish Short: 2.8% (5.0d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $39.46 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +18.4% |
| JPM ↑ (Y, F, Z, S) | $334.78 | 7.0M | ▲ +0.22% (+0.74) | ▲ +3.51% (+11.36) | ▲ +6.27% (+19.74) | ▲ +47.62% (+107.99) | ▲ +3.90% (+12.56) | ▼ +nan% (+nan) | ▲ +160.48% $26,048 |
Day $330.65$335.82 52W $200.22$337.25 Bollinger Bands $304.27$320.61$336.94 Width: 10.2% – Inside Implied Move ±1.6% $330.28$339.28 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 23.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.20 | SL: $324.38 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.6% |
| NVDU ↗ (Y, F, Z, S) | $119.84 | 648.8K | ▲ +0.15% (+0.18) | ▲ +0.59% (+0.70) | ▲ +4.81% (+5.50) | ▲ +223.85% (+82.84) | ▲ +1.80% (+2.12) | ▲ +25.95% (+24.69) | ▲ +482.42% $58,242 |
Day $118.13$124.80 52W $30.90$158.78 Bollinger Bands $100.93$114.66$128.39 Width: 24.0% – Inside Implied Move ±21.9% $97.57$142.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $107.66 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ GME ↓ (Y, F, Z, S) | $20.75 | 3.3M | ▲ +0.14% (+0.03) | ▲ +1.22% (+0.25) | ▼ -9.78% (-2.25) | ▼ -22.49% (-6.02) | ▲ +3.34% (+0.67) | ▼ -37.82% (-12.62) | ▲ +26.68% $12,668 |
Day $20.53$20.87 52W $19.93$35.81 Bollinger Bands $19.71$21.65$23.59 Width: 17.9% – Inside Implied Move ±2.9% $20.24$21.26 |
MACD: Bearish Short: 16.6% (12.8d) Volatility: 31.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.59 | SL: $19.57 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| VRT ↗ (Y, F, Z, S) | $174.16 | 7.8M | ▲ +0.12% (+0.21) | ▲ +5.98% (+9.82) | ▼ -7.86% (-14.86) | ▲ +158.00% (+106.66) | ▲ +7.50% (+12.15) | ▲ +33.50% (+43.71) | ▲ +1078.91% $117,891 |
Day $162.21$175.21 52W $53.55$202.37 Bollinger Bands $149.16$167.78$186.40 Width: 22.2% – Inside Implied Move ±4.7% $167.19$181.13 |
MACD: Bullish Short: 2.7% (2.2d) Volatility: 57.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.81 | SL: $158.54 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +13.9% |
| JNJ ↘ (Y, F, Z, S) | $204.53 | 7.5M | ▲ +0.11% (+0.22) | ▼ -1.15% (-2.38) | ▲ +1.29% (+2.60) | ▲ +33.26% (+51.05) | ▼ -1.17% (-2.42) | ▲ +44.15% (+62.64) | ▲ +27.61% $12,761 |
Day $203.37$206.71 52W $136.50$215.19 Bollinger Bands $200.86$207.23$213.60 Width: 6.1% – Inside Implied Move ±1.5% $201.97$207.09 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 15.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $198.40 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +3.0% |
| BRK-B ↘ (Y, F, Z, S) | $499.01 | 3.6M | ▲ +0.10% (+0.49) | ▼ -0.93% (-4.70) | ▼ -1.06% (-5.33) | ▼ -1.56% (-7.91) | ▼ -0.72% (-3.64) | ▲ +10.18% (+46.09) | ▲ +58.15% $15,815 |
Day $466.85$500.58 52W $440.10$542.07 Bollinger Bands $491.05$499.24$507.43 Width: 3.3% – Inside Implied Move ±1.1% $494.26$503.76 |
MACD: Bearish Short: 1.0% (2.7d) Volatility: 14.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.77 | SL: $487.48 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +5.9% |
| ⏸️ TRFK → (Y, F, Z, S) | $64.90 | 752.0K | ▲ +0.08% (+0.05) | ▲ +0.34% (+0.22) | ▼ -4.14% (-2.80) | ▲ +58.84% (+24.04) | ▲ +1.31% (+0.84) | ▲ +26.50% (+13.60) | ▲ +190.68% $29,068 |
Day $64.20$65.07 52W $37.46$74.22 Bollinger Bands $61.32$65.00$68.68 Width: 11.3% – Inside Implied Move ±22.6% $52.41$77.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $62.50 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| KO ↓ (Y, F, Z, S) | $67.99 | 20.2M | ▲ +0.07% (+0.05) | ▼ -2.97% (-2.08) | ▼ -2.87% (-2.01) | ▼ -4.52% (-3.22) | ▼ -2.75% (-1.92) | ▲ +15.05% (+8.89) | ▲ +18.85% $11,885 |
Day $67.72$68.30 52W $58.88$72.91 Bollinger Bands $68.27$69.89$71.50 Width: 4.6% – Below Lower Implied Move ±1.1% $67.35$68.63 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 17.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $66.70 | R:R: 2.0:1 | Pos: 1.1% |
Buy Upside: +17.1% |
| ⏸️ META ↓ (Y, F, Z, S) | $659.15 | 6.3M | ▲ +0.05% (+0.36) | ▼ -1.02% (-6.80) | ▼ -2.04% (-13.72) | ▲ +36.31% (+175.58) | ▼ -0.14% (-0.94) | ▲ +7.01% (+43.20) | ▲ +412.67% $51,267 |
Day $622.27$690.36 52W $478.72$795.06 Bollinger Bands $643.97$657.87$671.76 Width: 4.2% – Inside Implied Move ±1.9% $648.28$670.02 |
MACD: Bearish Short: 1.5% (2.3d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.19 | SL: $632.77 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +27.0% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $355.06 | 1.3M | ▲ +0.03% (+0.12) | ▼ -0.58% (-2.06) | ▼ -1.32% (-4.76) | ▲ +85.03% (+163.17) | ▲ +0.51% (+1.79) | ▲ +39.68% (+100.86) | ▲ +333.23% $43,323 |
Day $346.74$359.80 52W $160.75$412.23 Bollinger Bands $344.43$358.88$373.34 Width: 8.1% – Inside Implied Move ±3.5% $344.65$365.48 |
MACD: Bearish Short: 2.3% (3.3d) Volatility: 47.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.51 | SL: $324.04 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +13.6% |
| NVDA ↗ (Y, F, Z, S) | $188.16 | 182.2M | ▲ +0.02% (+0.04) | ▲ +0.33% (+0.62) | ▲ +3.15% (+5.75) | ▲ +94.19% (+91.27) | ▲ +0.89% (+1.66) | ▲ +34.30% (+48.06) | ▲ +1105.20% $120,520 |
Day $177.95$192.17 52W $86.60$212.18 Bollinger Bands $171.82$183.44$195.06 Width: 12.7% – Inside Implied Move ±2.8% $183.67$192.65 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 36.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $178.10 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +34.7% |
| NVDL ↗ (Y, F, Z, S) | $89.40 | 10.9M | ▲ +0.01% (+0.01) | ▲ +0.40% (+0.36) | ▲ +4.76% (+4.06) | ▲ +221.58% (+61.60) | ▲ +1.58% (+1.39) | ▲ +24.67% (+17.69) | ▲ +2773.27% $287,327 |
Day $88.21$93.25 52W $23.12$118.50 Bollinger Bands $75.43$85.67$95.91 Width: 23.9% – Inside Implied Move ±5.4% $85.32$93.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $80.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 WFC ↑ (Y, F, Z, S) | $96.34 | 21.3M | ▼ -0.04% (-0.04) | ▲ +2.15% (+2.03) | ▲ +7.25% (+6.51) | ▲ +53.02% (+33.38) | ▲ +3.37% (+3.14) | ▲ +37.50% (+26.27) | ▲ +145.81% $24,581 |
Day $95.07$96.80 52W $57.46$97.76 Bollinger Bands $89.27$93.32$97.38 Width: 8.7% – Inside Implied Move ±1.7% $94.98$97.70 |
MACD: Bullish Short: 1.3% (3.7d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.56 | SL: $93.23 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.8% |
| BKR ↑ (Y, F, Z, S) | $49.00 | 4.3M | ▼ -0.14% (-0.07) | ▲ +6.31% (+2.91) | ▼ -0.41% (-0.20) | ▲ +31.76% (+11.81) | ▲ +7.60% (+3.46) | ▲ +15.32% (+6.51) | ▲ +72.22% $17,222 |
Day $48.53$49.95 52W $33.06$51.12 Bollinger Bands $43.49$46.39$49.28 Width: 12.5% – Inside Implied Move ±4.4% $47.15$50.85 |
MACD: Bullish Short: 4.6% (4.7d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $46.68 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.5% |
| ⏸️ EA → (Y, F, Z, S) | $204.00 | 733.5K | ▼ -0.18% (-0.36) | ▼ -0.17% (-0.35) | ▲ +0.04% (+0.08) | ▲ +44.21% (+62.54) | ▼ -0.16% (-0.33) | ▲ +41.69% (+60.02) | ▲ +66.97% $16,697 |
Day $203.85$205.99 52W $114.66$204.89 Bollinger Bands $203.32$204.09$204.85 Width: 0.8% – Inside Implied Move ±0.8% $202.60$205.40 |
MACD: Bearish Short: 3.0% (3.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $202.89 | R:R: 2.0:1 | Pos: 3.7% |
Strong Sell Upside: -0.8% |
| ⏸️ ORLY ↓ (Y, F, Z, S) | $90.39 | 7.1M | ▼ -0.21% (-0.19) | ▼ -1.18% (-1.08) | ▼ -8.60% (-8.50) | ▼ -0.92% (-0.84) | ▼ -0.90% (-0.82) | ▲ +13.01% (+10.41) | ▲ +63.61% $16,361 |
Day $89.12$91.49 52W $79.58$108.72 Bollinger Bands $88.84$92.60$96.36 Width: 8.1% – Inside Implied Move ±2.9% $88.15$92.63 |
MACD: Bearish Short: 1.5% (2.4d) Volatility: 19.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $87.81 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +21.5% |
| LB ↓ (Y, F, Z, S) | $46.56 | 584.2K | ▼ -0.21% (-0.10) | ▼ -7.29% (-3.66) | ▼ -21.85% (-13.02) | ▼ -28.47% (-18.53) | ▼ -4.96% (-2.43) | ▼ -35.35% (-25.45) | ▲ +102.71% $20,271 |
Day $45.12$48.56 52W $45.12$87.17 Bollinger Bands $45.72$52.32$58.93 Width: 25.3% – Inside Implied Move ±8.0% $43.41$49.71 |
MACD: Bearish Short: 12.9% (7.2d) Volatility: 73.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $41.92 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +59.5% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $222.18 | 934.4K | ▼ -0.26% (-0.58) | ▼ -2.30% (-5.24) | ▼ -8.45% (-20.50) | ▲ +14.70% (+28.48) | ▼ -1.22% (-2.74) | ▲ +20.82% (+38.28) | ▲ +112.11% $21,211 |
Day $218.98$225.76 52W $164.78$336.99 Bollinger Bands $217.11$231.50$245.88 Width: 12.4% – Inside Implied Move ±2.5% $217.40$226.96 |
MACD: Bullish Short: 6.2% (4.7d) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 34% Confidence: HOLD ATR: $4.94 | SL: $212.29 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +46.0% |
| ⏸️ PG ↓ (Y, F, Z, S) | $140.00 | 9.9M | ▼ -0.26% (-0.37) | ▼ -2.81% (-4.05) | ▼ -2.41% (-3.45) | ▼ -14.36% (-23.48) | ▼ -2.31% (-3.31) | ▼ -10.91% (-17.15) | ▼ -0.67% $9,933 |
Day $139.51$141.37 52W $138.14$176.43 Bollinger Bands $137.99$142.93$147.88 Width: 6.9% – Inside Implied Move ±1.7% $138.01$141.99 |
MACD: Bearish Short: 0.8% (2.0d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $136.31 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: +20.7% |
| ⏸️ ARM → (Y, F, Z, S) | $115.80 | 3.2M | ▼ -0.27% (-0.31) | ▲ +4.46% (+4.94) | ▼ -18.05% (-25.51) | ▲ +19.59% (+18.97) | ▲ +5.94% (+6.49) | ▼ -19.79% (-28.58) | ▲ +82.10% $18,210 |
Day $115.00$118.35 52W $80.00$183.16 Bollinger Bands $97.31$120.10$142.89 Width: 38.0% – Inside Implied Move ±3.6% $112.23$119.37 |
🔴 Death Cross MACD: Bullish Short: 10.1% (2.7d) Volatility: 44.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $4.09 | SL: $107.61 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.0% |
| RIVN ↘ (Y, F, Z, S) | $19.53 | 44.8M | ▼ -0.31% (-0.06) | ▼ -0.31% (-0.06) | ▲ +8.80% (+1.58) | ▲ +75.16% (+8.38) | ▼ -0.91% (-0.18) | ▲ +30.63% (+4.58) | ▲ +17.51% $11,751 |
Day $18.88$20.10 52W $10.36$22.69 Bollinger Bands $16.12$19.40$22.69 Width: 33.8% – Inside Implied Move ±5.2% $18.66$20.40 |
MACD: Bearish Short: 15.0% (4.3d) Volatility: 82.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $17.05 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -14.7% |
| ⏸️ BKNG → (Y, F, Z, S) | $5347.98 | 103.4K | ▼ -0.36% (-19.39) | ▼ -1.46% (-79.17) | ▲ +2.90% (+150.94) | ▲ +21.16% (+934.06) | ▼ -0.14% (-7.35) | ▲ +12.34% (+587.25) | ▲ +146.13% $24,613 |
Day $5204.25$5370.01 52W $4074.35$5818.24 Bollinger Bands $5195.12$5360.11$5525.09 Width: 6.2% – Inside Implied Move ±2.8% $5222.97$5472.99 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $88.24 | SL: $5171.50 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.1% |
| CSCO ↓ (Y, F, Z, S) | $75.26 | 9.8M | ▼ -0.42% (-0.32) | ▼ -2.26% (-1.74) | ▼ -2.96% (-2.30) | ▲ +40.84% (+21.83) | ▼ -1.77% (-1.36) | ▲ +30.81% (+17.73) | ▲ +68.67% $16,867 |
Day $74.81$75.92 52W $51.21$80.39 Bollinger Bands $74.96$77.36$79.76 Width: 6.2% – Inside Implied Move ±1.7% $74.19$76.33 |
MACD: Bearish Short: 1.4% (2.5d) Volatility: 21.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $72.93 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +13.5% |
| AZO ↓ (Y, F, Z, S) | $3253.89 | 179.7K | ▼ -0.44% (-14.41) | ▼ -4.26% (-144.96) | ▼ -14.88% (-568.77) | ▼ -8.84% (-315.35) | ▼ -4.06% (-137.61) | ▼ -0.18% (-6.02) | ▲ +33.26% $13,326 |
Day $3213.34$3272.00 52W $3162.00$4388.11 Bollinger Bands $3217.25$3426.17$3635.10 Width: 12.2% – Inside Implied Move ±3.3% $3163.72$3344.06 |
MACD: Bearish Short: 2.1% (2.2d) Volatility: 24.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $60.65 | SL: $3132.59 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.7% |
| DJT ↑ (Y, F, Z, S) | $14.32 | 10.6M | ▼ -0.49% (-0.07) | ▲ +13.92% (+1.75) | ▲ +26.06% (+2.96) | ▼ -36.33% (-8.17) | ▲ +8.16% (+1.08) | ▼ -59.34% (-20.90) | ▼ -11.55% $8,845 |
Day $13.96$14.80 52W $10.18$43.46 Bollinger Bands $9.25$12.80$16.34 Width: 55.4% – Inside Implied Move ±5.9% $13.60$15.04 |
MACD: Bullish Short: 7.4% (0.6d) Volatility: 104.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $11.66 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| 🟠 C ↑ (Y, F, Z, S) | $122.67 | 19.1M | ▼ -0.51% (-0.63) | ▲ +4.66% (+5.46) | ▲ +12.67% (+13.79) | ▲ +99.72% (+61.25) | ▲ +5.12% (+5.98) | ▲ +71.11% (+50.98) | ▲ +187.77% $28,777 |
Day $122.20$124.47 52W $54.39$124.17 Bollinger Bands $106.55$115.61$124.68 Width: 15.7% – Inside Implied Move ±2.2% $120.38$124.96 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.66 | SL: $117.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.4% |
| ⏸️ XLC → (Y, F, Z, S) | $117.11 | 5.7M | ▼ -0.54% (-0.64) | ▼ -1.00% (-1.18) | ▲ +0.31% (+0.36) | ▲ +34.03% (+29.73) | ▼ -0.52% (-0.61) | ▲ +21.15% (+20.45) | ▲ +139.62% $23,962 |
Day $116.55$117.88 52W $83.26$118.87 Bollinger Bands $115.14$116.87$118.59 Width: 3.0% – Inside Implied Move ±1.2% $115.87$118.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $115.09 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| TTD ↑ (Y, F, Z, S) | $39.89 | 9.6M | ▼ -0.55% (-0.22) | ▲ +4.64% (+1.77) | ▼ -0.40% (-0.16) | ▼ -16.13% (-7.67) | ▲ +5.08% (+1.93) | ▼ -67.14% (-81.52) | ▼ -9.32% $9,068 |
Day $39.53$40.90 52W $35.65$126.30 Bollinger Bands $35.74$37.97$40.20 Width: 11.7% – Inside Implied Move ±3.6% $38.68$41.10 |
MACD: Bullish Short: 12.3% (3.7d) Volatility: 38.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $37.71 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +54.4% |
| PEP ↓ (Y, F, Z, S) | $139.15 | 4.9M | ▼ -0.55% (-0.77) | ▼ -3.48% (-5.01) | ▼ -4.05% (-5.87) | ▲ +1.21% (+1.66) | ▼ -3.04% (-4.37) | ▼ -0.47% (-0.66) | ▼ -14.33% $8,567 |
Day $138.70$140.52 52W $123.93$155.29 Bollinger Bands $138.67$146.01$153.34 Width: 10.0% – Inside Implied Move ±1.5% $137.40$140.90 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $135.60 | R:R: 2.0:1 | Pos: 0.8% |
Hold Upside: +12.0% |
| BE ↗ (Y, F, Z, S) | $103.27 | 11.0M | ▼ -0.58% (-0.60) | ▲ +18.35% (+16.01) | ▼ -13.35% (-15.91) | ▲ +530.46% (+86.89) | ▲ +18.85% (+16.38) | ▲ +312.09% (+78.21) | ▲ +419.21% $51,921 |
Day $98.41$107.44 52W $15.15$147.86 Bollinger Bands $74.94$94.18$113.42 Width: 40.9% – Inside Implied Move ±8.6% $95.72$110.82 |
MACD: Bullish Short: 11.3% (2.4d) Volatility: 127.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.47 | SL: $88.34 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +7.7% |
| ⏸️ WBD → (Y, F, Z, S) | $28.36 | 16.7M | ▼ -0.61% (-0.18) | ▼ -2.02% (-0.59) | ▲ +8.72% (+2.28) | ▲ +257.12% (+20.41) | ▼ -1.61% (-0.46) | ▲ +169.79% (+17.84) | ▲ +144.23% $24,423 |
Day $28.30$28.69 52W $7.52$30.00 Bollinger Bands $27.33$28.73$30.14 Width: 9.8% – Inside Implied Move ±3.2% $27.58$29.13 |
MACD: Bearish Short: 4.8% (2.8d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $27.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.9% |
| 🟠 CSGP → (Y, F, Z, S) | $66.00 | 1.4M | ▼ -0.63% (-0.42) | ▼ -2.74% (-1.86) | ▼ -2.96% (-2.01) | ▼ -15.18% (-11.81) | ▼ -1.84% (-1.24) | ▼ -6.20% (-4.36) | ▼ -14.37% $8,563 |
Day $65.23$67.70 52W $62.00$97.43 Bollinger Bands $63.71$66.46$69.22 Width: 8.3% – Inside Implied Move ±6.3% $62.47$69.53 |
MACD: Bullish Short: 4.9% (4.7d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.42 | SL: $63.16 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +39.3% |
| GPRO ↓ (Y, F, Z, S) | $1.49 | 1.8M | ▼ -0.67% (-0.01) | ▲ +1.36% (+0.02) | ▼ -18.58% (-0.34) | ▲ +201.62% (+1.00) | ▲ +5.67% (+0.08) | ▲ +31.86% (+0.36) | ▼ -71.51% $2,849 |
Day $1.43$1.52 52W $0.40$3.05 Bollinger Bands $1.33$1.60$1.86 Width: 33.1% – Inside Implied Move ±9.4% $1.37$1.61 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 69.1% Opt Dir: Bullish Bias: Up 🚀 N/A ⚠️ 72% Confidence: HOLD ATR: $0.08 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -12.8% |
| ⏸️ GOOGL ↗ (Y, F, Z, S) | $314.40 | 20.5M | ▼ -0.68% (-2.14) | ▲ +0.18% (+0.55) | ▼ -2.07% (-6.66) | ▲ +113.50% (+167.14) | ▲ +0.45% (+1.40) | ▲ +61.46% (+119.67) | ▲ +259.89% $35,989 |
Day $311.81$320.94 52W $140.14$328.62 Bollinger Bands $300.82$311.60$322.38 Width: 6.9% – Inside Implied Move ±2.1% $308.89$319.91 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 29.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.20 | SL: $301.99 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +5.7% |
| ⏸️ GOOG ↗ (Y, F, Z, S) | $314.74 | 11.9M | ▼ -0.81% (-2.58) | ▲ +0.06% (+0.19) | ▼ -2.22% (-7.14) | ▲ +110.60% (+165.29) | ▲ +0.30% (+0.94) | ▲ +60.62% (+118.79) | ▲ +257.10% $35,710 |
Day $296.74$321.56 52W $142.27$328.46 Bollinger Bands $302.22$312.62$323.03 Width: 6.7% – Inside Implied Move ±2.0% $309.31$320.17 |
MACD: Bearish Short: N/A (3.5d) Volatility: 29.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.16 | SL: $302.41 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +4.3% |
| KHC ↓ (Y, F, Z, S) | $23.57 | 10.9M | ▼ -0.84% (-0.20) | ▼ -3.52% (-0.86) | ▼ -3.16% (-0.77) | ▼ -17.63% (-5.05) | ▼ -2.80% (-0.68) | ▼ -16.09% (-4.52) | ▼ -35.14% $6,486 |
Day $23.46$23.87 52W $23.33$31.87 Bollinger Bands $23.62$24.29$24.96 Width: 5.5% – Below Lower Implied Move ±1.6% $23.24$23.90 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 18.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $22.78 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +15.1% |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $255.09 | 412.5K | ▼ -0.86% (-2.22) | ▼ -1.09% (-2.82) | ▲ +2.91% (+7.21) | ▲ +24.34% (+49.93) | ▼ -0.37% (-0.94) | ▲ +40.35% (+73.34) | ▲ +142.71% $24,271 |
Day $250.00$260.13 52W $177.35$264.79 Bollinger Bands $238.51$249.40$260.29 Width: 8.7% – Inside Implied Move ±1.9% $251.06$259.12 |
MACD: Bullish Short: 4.6% (6.1d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.66 | SL: $245.77 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +8.7% |
| TRV ↘ (Y, F, Z, S) | $285.10 | 1.4M | ▼ -0.92% (-2.66) | ▼ -2.49% (-7.28) | ▲ +1.90% (+5.32) | ▲ +15.62% (+38.51) | ▼ -1.71% (-4.96) | ▲ +19.89% (+47.30) | ▲ +59.57% $15,957 |
Day $282.08$288.26 52W $226.54$295.68 Bollinger Bands $277.69$288.20$298.71 Width: 7.3% – Inside Implied Move ±3.6% $276.42$293.78 |
MACD: Bearish Short: 1.7% (3.6d) Volatility: 16.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $277.03 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +4.6% |
| BUZZ ↗ (Y, F, Z, S) | $33.92 | 1.8M | ▼ -0.93% (-0.32) | ▲ +3.32% (+1.09) | ▼ -2.36% (-0.82) | ▲ +61.22% (+12.88) | ▲ +4.40% (+1.43) | ▲ +32.14% (+8.25) | ▲ +172.28% $27,228 |
Day $33.76$34.63 52W $18.82$39.58 Bollinger Bands $31.61$33.56$35.51 Width: 11.6% – Inside Implied Move ±4.6% $32.59$35.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $32.35 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $90.58 | 54.9M | ▼ -0.96% (-0.88) | ▼ -3.41% (-3.20) | ▼ -9.64% (-9.66) | ▼ -8.31% (-8.21) | ▼ -3.39% (-3.18) | ▲ +3.03% (+2.66) | ▲ +187.40% $28,740 |
Day $89.81$91.93 52W $82.11$134.12 Bollinger Bands $90.69$93.83$96.97 Width: 6.7% – Below Lower Implied Move ±2.3% $88.84$92.32 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $86.90 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +39.3% |
| ARMG ↘ (Y, F, Z, S) | $6.33 | 653.8K | ▼ -1.02% (-0.07) | ▲ +7.92% (+0.46) | ▼ -34.72% (-3.37) | ▲ +10.59% (+0.61) | ▲ +11.14% (+0.63) | ▼ -57.54% (-8.59) | ▼ -57.54% $4,246 |
Day $6.28$6.63 52W $4.09$24.69 Bollinger Bands $4.12$6.99$9.85 Width: 82.0% – Inside Implied Move ±18.6% $5.33$7.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 89.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $5.46 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| KOSS ↓ (Y, F, Z, S) | $4.43 | 94.5K | ▼ -1.12% (-0.05) | ▲ +5.48% (+0.23) | ▼ -8.09% (-0.39) | ▲ +3.02% (+0.13) | ▲ +7.00% (+0.29) | ▼ -43.57% (-3.42) | ▼ -18.11% $8,189 |
Day $4.24$4.65 52W $4.00$8.59 Bollinger Bands $4.13$4.47$4.80 Width: 15.0% – Inside |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 58.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $3.95 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ TMUS → (Y, F, Z, S) | $198.60 | 2.7M | ▼ -1.13% (-2.26) | ▼ -2.55% (-5.20) | ▼ -5.26% (-11.03) | ▼ -20.69% (-51.82) | ▼ -2.19% (-4.44) | ▼ -5.01% (-10.48) | ▲ +38.18% $13,818 |
Day $197.16$202.93 52W $194.01$273.15 Bollinger Bands $193.27$199.23$205.19 Width: 6.0% – Inside Implied Move ±1.6% $195.95$201.25 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 21.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.16 | SL: $192.28 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +36.4% |
| COIN ↗ (Y, F, Z, S) | $252.02 | 6.8M | ▼ -1.14% (-2.90) | ▲ +8.82% (+20.42) | ▼ -6.57% (-17.71) | ▲ +44.01% (+77.02) | ▲ +11.44% (+25.88) | ▼ -4.66% (-12.31) | ▲ +558.53% $65,853 |
Day $245.84$258.35 52W $142.58$444.65 Bollinger Bands $218.88$249.75$280.63 Width: 24.7% – Inside Implied Move ±4.1% $243.24$260.80 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.32 | SL: $231.38 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +43.1% |
| HOOD ↗ (Y, F, Z, S) | $121.73 | 21.1M | ▼ -1.23% (-1.51) | ▲ +5.44% (+6.28) | ▼ -7.75% (-10.22) | ▲ +205.47% (+81.88) | ▲ +7.63% (+8.63) | ▲ +200.12% (+81.17) | ▲ +1323.73% $142,373 |
Day $118.05$124.35 52W $29.66$153.86 Bollinger Bands $107.52$121.35$135.18 Width: 22.8% – Inside Implied Move ±4.4% $117.17$126.29 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $111.36 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +24.0% |
| TPL ↗ (Y, F, Z, S) | $293.70 | 556.9K | ▼ -1.29% (-3.84) | ▲ +0.35% (+1.02) | ▼ -4.75% (-14.66) | ▼ -29.10% (-120.54) | ▲ +2.26% (+6.48) | ▼ -29.55% (-123.17) | ▲ +32.50% $13,250 |
Day $290.00$301.72 52W $269.23$485.16 Bollinger Bands $277.57$293.10$308.64 Width: 10.6% – Inside Implied Move ±6.4% $277.82$309.58 |
MACD: Bullish Short: 7.8% (12.0d) Volatility: 42.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.90 | SL: $269.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -4.4% |
| ⏸️ GGLL ↘ (Y, F, Z, S) | $97.65 | 7.1M | ▼ -1.43% (-1.42) | ▲ +0.11% (+0.11) | ▼ -5.15% (-5.30) | ▲ +299.24% (+73.19) | ▲ +0.79% (+0.77) | ▲ +111.61% (+51.50) | ▲ +508.57% $60,857 |
Day $96.05$101.68 52W $22.56$108.15 Bollinger Bands $89.83$96.43$103.03 Width: 13.7% – Inside Implied Move ±7.6% $91.33$103.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 59.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.77 | SL: $90.10 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ XOP ↘ (Y, F, Z, S) | $125.53 | 2.9M | ▼ -1.55% (-1.97) | ▼ -1.49% (-1.90) | ▼ -7.49% (-10.17) | ▲ +17.94% (+19.09) | ▼ -0.58% (-0.73) | ▼ -5.84% (-7.79) | ▲ +1.97% $10,197 |
Day $125.23$128.44 52W $97.08$142.87 Bollinger Bands $121.38$127.87$134.36 Width: 10.1% – Inside Implied Move ±2.2% $123.13$127.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $119.77 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ T ↘ (Y, F, Z, S) | $24.31 | 47.5M | ▼ -1.62% (-0.40) | ▼ -2.02% (-0.50) | ▼ -3.84% (-0.97) | ▼ -5.75% (-1.48) | ▼ -2.13% (-0.53) | ▲ +14.41% (+3.06) | ▲ +49.02% $14,902 |
Day $23.87$24.71 52W $20.72$29.47 Bollinger Bands $24.03$24.49$24.96 Width: 3.8% – Inside Implied Move ±1.8% $23.94$24.68 |
MACD: Bullish Short: 1.6% (3.6d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $23.64 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +22.8% |
| TREE → (Y, F, Z, S) | $53.56 | 60.4K | ▼ -1.63% (-0.89) | ▲ +0.51% (+0.27) | ▼ -3.53% (-1.96) | ▲ +25.91% (+11.02) | ▲ +0.89% (+0.47) | ▲ +36.01% (+14.18) | ▲ +118.17% $21,817 |
Day $53.24$55.11 52W $33.50$77.35 Bollinger Bands $50.28$53.40$56.52 Width: 11.7% – Inside Implied Move ±6.5% $50.59$56.53 |
MACD: Bullish Short: 6.2% (5.7d) Volatility: 51.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $49.96 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +51.9% |
| FANG ↓ (Y, F, Z, S) | $144.47 | 1.5M | ▼ -1.71% (-2.52) | ▼ -4.48% (-6.78) | ▼ -8.91% (-14.13) | ▲ +11.47% (+14.87) | ▼ -3.90% (-5.86) | ▼ -13.83% (-23.19) | ▲ +15.76% $11,576 |
Day $143.76$148.56 52W $111.64$175.92 Bollinger Bands $141.95$151.29$160.63 Width: 12.3% – Inside Implied Move ±42.0% $92.91$196.03 |
MACD: Bearish Short: 4.9% (5.6d) Volatility: 27.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.75 | SL: $134.97 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +24.0% |
| AAPL ↓ (Y, F, Z, S) | $262.30 | 26.3M | ▼ -1.86% (-4.96) | ▼ -3.95% (-10.78) | ▼ -5.91% (-16.48) | ▲ +36.26% (+69.80) | ▼ -3.52% (-9.56) | ▲ +8.78% (+21.18) | ▲ +104.58% $20,458 |
Day $244.21$273.21 52W $168.63$288.62 Bollinger Bands $265.52$273.32$281.13 Width: 5.7% – Below Lower Implied Move ±1.7% $258.47$266.13 |
MACD: Bearish Short: 0.8% (3.0d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.07 | SL: $254.15 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.7% |
| MRVL ↗ (Y, F, Z, S) | $88.53 | 25.0M | ▼ -1.88% (-1.70) | ▲ +2.04% (+1.77) | ▼ -10.49% (-10.38) | ▲ +79.55% (+39.22) | ▲ +4.18% (+3.55) | ▼ -23.59% (-27.34) | ▲ +142.27% $24,227 |
Day $86.77$94.20 52W $46.97$127.15 Bollinger Bands $81.04$86.82$92.61 Width: 13.3% – Inside Implied Move ±4.6% $85.04$92.02 |
MACD: Bullish Short: 5.1% (3.1d) Volatility: 54.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.49 | SL: $81.55 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +32.4% |
| CCEP ↓ (Y, F, Z, S) | $85.71 | 927.6K | ▼ -2.11% (-1.85) | ▼ -6.43% (-5.89) | ▼ -5.45% (-4.94) | ▼ -0.56% (-0.49) | ▼ -5.50% (-4.99) | ▲ +15.99% (+11.82) | ▲ +65.58% $16,558 |
Day $85.43$87.61 52W $71.51$99.10 Bollinger Bands $87.07$90.57$94.08 Width: 7.7% – Below Lower Implied Move ±2.3% $84.03$87.39 |
MACD: Bearish Short: 4.2% (4.8d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.27 | SL: $83.16 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.2% |
| ⏸️ CMCSA ↗ (Y, F, Z, S) | $27.46 | 30.9M | ▼ -2.40% (-0.67) | ▼ -2.25% (-0.63) | ▲ +7.27% (+1.86) | ▼ -11.08% (-3.42) | ▼ -1.99% (-0.56) | ▼ -18.23% (-6.12) | ▼ -14.82% $8,518 |
Day $27.11$28.31 52W $24.13$34.97 Bollinger Bands $24.95$27.21$29.46 Width: 16.6% – Inside Implied Move ±8.1% $25.58$29.33 |
MACD: Bullish Short: 1.5% (1.7d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $0.71 | SL: $26.03 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +23.9% |
| ⏸️ PM ↓ (Y, F, Z, S) | $155.86 | 5.0M | ▼ -2.50% (-4.00) | ▼ -3.76% (-6.09) | ▲ +6.41% (+9.39) | ▼ -1.37% (-2.17) | ▼ -2.83% (-4.54) | ▲ +32.92% (+38.60) | ▲ +74.90% $17,490 |
Day $155.02$160.45 52W $112.16$181.91 Bollinger Bands $146.77$156.44$166.12 Width: 12.4% – Inside Implied Move ±1.8% $153.52$158.20 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 24.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $150.19 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +17.3% |
| CONL ↗ (Y, F, Z, S) | $17.98 | 16.0M | ▼ -2.52% (-0.47) | ▲ +16.78% (+2.58) | ▼ -15.45% (-3.29) | ▲ +32.53% (+4.41) | ▲ +22.76% (+3.33) | ▼ -54.24% (-21.32) | ▲ +255.60% $35,560 |
Day $17.13$18.93 52W $9.21$72.35 Bollinger Bands $13.31$18.08$22.86 Width: 52.8% – Inside Implied Move ±8.2% $16.74$19.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $15.14 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ XLE ↑ (Y, F, Z, S) | $45.55 | 63.9M | ▼ -2.86% (-1.34) | ▲ +1.31% (+0.59) | ▲ +0.04% (+0.02) | ▲ +17.69% (+6.85) | ▲ +1.88% (+0.84) | ▲ +7.05% (+3.00) | ▲ +15.57% $11,557 |
Day $45.53$47.19 52W $36.32$47.32 Bollinger Bands $43.18$44.84$46.49 Width: 7.4% – Inside Implied Move ±1.8% $44.86$46.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $43.91 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $614.20 | 5.0M | ▼ -2.96% (-18.71) | ▼ -11.46% (-79.51) | ▼ -11.24% (-77.74) | ▲ +169.23% (+386.07) | ▼ -8.85% (-59.62) | ▲ +86.12% (+284.19) | ▲ +5933.40% $603,340 |
Day $596.48$639.99 52W $200.50$745.61 Bollinger Bands $616.92$688.46$760.00 Width: 20.8% – Below Lower Implied Move ±4.5% $590.86$637.54 |
MACD: Bearish Short: 5.2% (4.6d) Volatility: 54.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $32.13 | SL: $549.95 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +20.5% |
| AMD ↘ (Y, F, Z, S) | $214.09 | 38.3M | ▼ -3.16% (-6.99) | ▼ -0.58% (-1.25) | ▼ -1.78% (-3.88) | ▲ +150.22% (+128.53) | ▼ -0.03% (-0.07) | ▲ +68.14% (+86.76) | ▲ +218.40% $31,840 |
Day $211.37$223.90 52W $76.48$267.08 Bollinger Bands $201.04$214.48$227.92 Width: 12.5% – Inside Implied Move ±3.7% $207.36$220.82 |
MACD: Bullish Short: 2.2% (1.4d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.91 | SL: $198.27 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +32.6% |
| LAYS ↘ (Y, F, Z, S) | $45.81 | 2.7K | ▼ -3.21% (-1.52) | ▼ -0.34% (-0.16) | ▼ -0.41% (-0.19) | ▲ +306.33% (+34.54) | ▲ +0.06% (+0.03) | ▲ +181.79% (+29.55) | ▲ +181.79% $28,179 |
Day $45.51$48.10 52W $10.70$67.45 Bollinger Bands $40.21$45.21$50.20 Width: 22.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $41.09 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ XOM ↑ (Y, F, Z, S) | $121.30 | 22.1M | ▼ -3.24% (-4.06) | ▲ +0.26% (+0.31) | ▲ +4.08% (+4.76) | ▲ +18.31% (+18.77) | ▲ +0.80% (+0.96) | ▲ +15.63% (+16.40) | ▲ +23.98% $12,398 |
Day $121.00$126.37 52W $95.18$125.93 Bollinger Bands $114.26$119.10$123.94 Width: 8.1% – Inside Implied Move ±1.9% $119.34$123.26 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 19.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $116.82 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.3% |
| FICO ↓ (Y, F, Z, S) | $1597.00 | 296.6K | ▼ -3.42% (-56.48) | ▼ -8.52% (-148.75) | ▼ -11.21% (-201.53) | ▼ -12.06% (-219.08) | ▼ -5.54% (-93.62) | ▼ -17.47% (-338.16) | ▲ +168.91% $26,891 |
Day $1573.29$1683.47 52W $1300.00$2217.60 Bollinger Bands $1623.76$1742.86$1861.97 Width: 13.7% – Below Lower Implied Move ±5.9% $1517.32$1676.68 |
MACD: Bearish Short: 5.9% (5.1d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $48.05 | SL: $1500.91 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.7% |
| AAPU ↓ (Y, F, Z, S) | $31.27 | 2.8M | ▼ -3.58% (-1.16) | ▼ -7.70% (-2.61) | ▼ -11.96% (-4.25) | ▲ +67.92% (+12.65) | ▼ -6.88% (-2.31) | ▼ -3.18% (-1.03) | ▲ +141.31% $24,131 |
Day $31.20$32.54 52W $14.73$38.13 Bollinger Bands $31.96$34.04$36.12 Width: 12.2% – Below Lower Implied Move ±25.1% $24.61$37.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.98 | SL: $29.31 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $434.94 | 73.7M | ▼ -3.70% (-16.73) | ▼ -4.29% (-19.49) | ▼ -4.41% (-20.06) | ▲ +91.18% (+207.44) | ▼ -3.29% (-14.78) | ▲ +10.29% (+40.58) | ▲ +263.15% $36,315 |
Day $413.37$461.67 52W $214.25$498.83 Bollinger Bands $425.61$463.02$500.44 Width: 16.2% – Inside Implied Move ±3.1% $423.41$446.48 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 45.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.74 | SL: $399.46 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -7.7% |
| 🟠 CVX ↗ (Y, F, Z, S) | $157.20 | 20.3M | ▼ -4.06% (-6.65) | ▲ +3.21% (+4.89) | ▲ +4.80% (+7.20) | ▲ +21.65% (+27.98) | ▲ +3.14% (+4.79) | ▲ +9.96% (+14.24) | ▲ +1.79% $10,179 |
Day $156.13$165.95 52W $127.59$165.75 Bollinger Bands $143.48$151.18$158.88 Width: 10.2% – Inside Implied Move ±2.1% $154.34$160.06 |
MACD: Bullish Short: 0.9% (1.8d) Volatility: 22.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $3.19 | SL: $150.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.7% |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $132.81 | 6.0M | ▼ -5.30% (-7.43) | ▼ -8.36% (-12.11) | ▼ -24.56% (-43.23) | ▲ +280.98% (+97.95) | ▼ -7.70% (-11.08) | ▲ +76.42% (+57.53) | ▲ +904.61% $100,461 |
Day $129.51$141.28 52W $29.09$213.80 Bollinger Bands $125.40$147.67$169.94 Width: 30.2% – Inside Implied Move ±7.5% $124.30$141.32 |
MACD: Bearish Short: 4.1% (1.5d) Volatility: 88.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.32 | SL: $116.17 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +59.3% |
| AMDL ↘ (Y, F, Z, S) | $15.48 | 65.1M | ▼ -6.35% (-1.05) | ▼ -1.47% (-0.23) | ▼ -5.38% (-0.88) | ▲ +371.95% (+12.20) | ▼ -0.45% (-0.07) | ▲ +82.54% (+7.00) | ▼ -39.32% $6,068 |
Day $15.07$16.92 52W $2.77$25.86 Bollinger Bands $13.74$15.69$17.65 Width: 24.9% – Inside Implied Move ±7.2% $14.54$16.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 110.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $13.24 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $17.78 | 254.8M | ▼ -7.49% (-1.44) | ▼ -8.96% (-1.75) | ▼ -10.68% (-2.13) | ▲ +174.43% (+11.30) | ▼ -6.96% (-1.33) | ▼ -27.73% (-6.82) | ▲ +244.24% $34,424 |
Day $17.29$19.48 52W $6.01$30.05 Bollinger Bands $17.11$20.43$23.74 Width: 32.5% – Inside Implied Move ±6.1% $16.85$18.71 |
MACD: Bearish Short: N/A (N/A) Volatility: 90.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $14.64 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |